NASDAQ:CPTA
Delisted

Capitala Finance Corp. Stock Price (Quote)

$25.40
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $25.40 $25.40 Friday, 27th May 2022 CPTA stock ended at $25.40. During the day the stock fluctuated 0% from a day low at $25.40 to a day high of $25.40.
90 days $25.40 $25.40
52 weeks $23.72 $26.77

Historical Capitala Finance Corp. prices

Date Open High Low Close Volume
2021-09-17 $25.40 $25.40 $25.40 $25.40 0
2021-09-16 $25.40 $25.40 $25.40 $25.40 0
2021-09-15 $25.40 $25.40 $25.40 $25.40 0
2021-09-14 $25.40 $25.40 $25.40 $25.40 0
2021-09-13 $25.40 $25.40 $25.40 $25.40 0
2021-09-10 $25.40 $25.40 $25.40 $25.40 0
2021-09-09 $25.40 $25.40 $25.40 $25.40 0
2021-09-08 $25.40 $25.40 $25.40 $25.40 0
2021-09-07 $25.40 $25.40 $25.40 $25.40 0
2021-09-03 $25.40 $25.40 $25.40 $25.40 0
2021-09-02 $25.40 $25.40 $25.40 $25.40 0
2021-09-01 $25.40 $25.40 $25.40 $25.40 0
2021-08-31 $25.40 $25.40 $25.40 $25.40 0
2021-08-30 $25.40 $25.40 $25.40 $25.40 0
2021-08-27 $25.40 $25.40 $25.40 $25.40 0
2021-08-26 $25.40 $25.40 $25.40 $25.40 0
2021-08-25 $25.40 $25.40 $25.40 $25.40 0
2021-08-24 $25.40 $25.40 $25.40 $25.40 0
2021-08-23 $25.40 $25.40 $25.40 $25.40 0
2021-08-20 $25.40 $25.40 $25.40 $25.40 0
2021-08-19 $25.40 $25.40 $25.40 $25.40 0
2021-08-18 $25.40 $25.40 $25.40 $25.40 0
2021-08-17 $25.40 $25.40 $25.40 $25.40 0
2021-08-16 $25.40 $25.40 $25.40 $25.40 0
2021-08-13 $25.40 $25.40 $25.40 $25.40 0
Click to get the best stock tips daily for free!