NYSE:CPTK
Delisted
Crown Proptech Acquisitions Stock Price (Quote)
$10.78
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.78 | $10.78 | Wednesday, 8th May 2024 CPTK stock ended at $10.78. During the day the stock fluctuated 0% from a day low at $10.78 to a day high of $10.78. |
| 90 days | $10.67 | $10.78 | |
| 52 weeks | $10.12 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $10.20 | $10.21 | $10.21 | $10.21 | 1 400 |
| Jun 13, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 2 516 |
| Jun 12, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 101 |
| Jun 09, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| Jun 08, 2023 | $10.19 | $10.19 | $10.18 | $10.18 | 29 957 |
| Jun 07, 2023 | $10.19 | $10.20 | $10.18 | $10.20 | 133 817 |
| Jun 06, 2023 | $10.19 | $10.19 | $10.18 | $10.18 | 88 737 |
| Jun 05, 2023 | $10.19 | $10.21 | $10.16 | $10.18 | 133 299 |
| Jun 02, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | 5 352 |
| Jun 01, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 21 222 |
| May 31, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| May 30, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| May 26, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 2 000 |
| May 25, 2023 | $10.12 | $10.14 | $10.14 | $10.14 | 13 115 |
| May 24, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 3 000 |
| May 23, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| May 22, 2023 | $10.15 | $10.17 | $10.12 | $10.16 | 22 191 |
| May 19, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| May 18, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| May 17, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| May 16, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| May 15, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| May 12, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 105 |
| May 11, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 2 616 |
| May 10, 2023 | $10.17 | $10.16 | $10.15 | $10.15 | 3 700 |
