NYSE:CPTK
Delisted
Crown Proptech Acquisitions Stock Price (Quote)
$10.78
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.78 | $10.78 | Wednesday, 8th May 2024 CPTK stock ended at $10.78. During the day the stock fluctuated 0% from a day low at $10.78 to a day high of $10.78. |
| 90 days | $10.67 | $10.78 | |
| 52 weeks | $10.12 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| Feb 23, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| Feb 22, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| Feb 21, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| Feb 20, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| Feb 16, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| Feb 15, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| Feb 14, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| Feb 13, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| Feb 12, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| Feb 09, 2024 | $10.67 | $10.78 | $10.67 | $10.78 | 22 276 |
| Feb 08, 2024 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| Feb 07, 2024 | $10.72 | $10.74 | $10.70 | $10.70 | 427 264 |
| Feb 06, 2024 | $10.72 | $10.72 | $10.67 | $10.67 | 447 985 |
| Feb 05, 2024 | $10.72 | $10.72 | $10.72 | $10.72 | 152 |
| Feb 02, 2024 | $10.75 | $10.75 | $10.75 | $10.75 | 5 088 |
| Feb 01, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| Jan 31, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| Jan 30, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| Jan 29, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | 101 |
| Jan 26, 2024 | $10.74 | $10.75 | $10.74 | $10.75 | 7 763 |
| Jan 25, 2024 | $10.73 | $10.74 | $10.73 | $10.74 | 214 363 |
| Jan 24, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | 100 |
| Jan 23, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | 193 000 |
| Jan 22, 2024 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
