NYSE:CPTK
Delisted
Crown Proptech Acquisitions Stock Price (Quote)
$10.78
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.78 | $10.78 | Wednesday, 8th May 2024 CPTK stock ended at $10.78. During the day the stock fluctuated 0% from a day low at $10.78 to a day high of $10.78. |
| 90 days | $10.67 | $10.78 | |
| 52 weeks | $10.12 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2021 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| May 12, 2021 | $9.73 | $9.73 | $9.70 | $9.70 | 1 100 |
| May 11, 2021 | $9.72 | $9.72 | $9.72 | $9.72 | 51 |
| May 10, 2021 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| May 07, 2021 | $9.89 | $9.89 | $9.72 | $9.72 | 1 307 |
| May 06, 2021 | $9.73 | $9.73 | $9.70 | $9.70 | 5 394 |
| May 05, 2021 | $9.90 | $9.90 | $9.75 | $9.75 | 100 |
| May 04, 2021 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| May 03, 2021 | $10.00 | $10.00 | $9.71 | $9.71 | 3 174 |
| Apr 30, 2021 | $9.97 | $9.97 | $9.79 | $9.79 | 533 |
| Apr 29, 2021 | $9.86 | $9.86 | $9.75 | $9.79 | 10 699 |
| Apr 28, 2021 | $9.85 | $9.85 | $9.72 | $9.72 | 19 424 |
| Apr 27, 2021 | $9.80 | $9.85 | $9.78 | $9.85 | 181 460 |
| Apr 26, 2021 | $9.73 | $9.73 | $9.73 | $9.73 | 1 000 |
| Apr 23, 2021 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| Apr 22, 2021 | $9.75 | $9.75 | $9.72 | $9.72 | 2 889 |
| Apr 21, 2021 | $9.77 | $9.86 | $9.77 | $9.85 | 107 451 |
| Apr 20, 2021 | $9.72 | $9.80 | $9.70 | $9.80 | 26 837 |
| Apr 19, 2021 | $9.80 | $9.91 | $9.80 | $9.83 | 6 873 |
| Apr 16, 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| Apr 15, 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 102 |
| Apr 14, 2021 | $9.81 | $9.95 | $9.79 | $9.85 | 336 073 |
| Apr 13, 2021 | $9.79 | $9.79 | $9.79 | $9.79 | 1 253 |
| Apr 12, 2021 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| Apr 09, 2021 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
