NYSE:CPTK
Delisted
Crown Proptech Acquisitions Stock Price (Quote)
$10.78
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.78 | $10.78 | Wednesday, 8th May 2024 CPTK stock ended at $10.78. During the day the stock fluctuated 0% from a day low at $10.78 to a day high of $10.78. |
| 90 days | $10.67 | $10.78 | |
| 52 weeks | $10.12 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $10.69 | $10.69 | $10.68 | $10.69 | 157 606 |
| Jan 18, 2024 | $10.69 | $10.69 | $10.69 | $10.69 | 103 |
| Jan 17, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | 100 |
| Jan 16, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | 403 |
| Jan 12, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | 104 |
| Jan 11, 2024 | $10.68 | $10.69 | $10.68 | $10.69 | 202 |
| Jan 10, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | 133 |
| Jan 09, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jan 08, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| Jan 05, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | 1 076 |
| Jan 04, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| Jan 03, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| Jan 02, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | 700 |
| Dec 29, 2023 | $10.69 | $10.69 | $10.65 | $10.65 | 25 175 |
| Dec 28, 2023 | $10.65 | $10.65 | $10.63 | $10.65 | 4 627 |
| Dec 27, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| Dec 26, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| Dec 22, 2023 | $10.62 | $10.62 | $10.61 | $10.61 | 1 170 |
| Dec 21, 2023 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Dec 20, 2023 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Dec 19, 2023 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Dec 18, 2023 | $10.62 | $10.62 | $10.62 | $10.62 | 10 637 |
| Dec 15, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | 275 241 |
| Dec 14, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | 275 033 |
| Dec 13, 2023 | $10.61 | $10.61 | $10.60 | $10.60 | 25 724 |
