NYSE:CPTK
Delisted
Crown Proptech Acquisitions Stock Price (Quote)
$10.78
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.78 | $10.78 | Wednesday, 8th May 2024 CPTK stock ended at $10.78. During the day the stock fluctuated 0% from a day low at $10.78 to a day high of $10.78. |
| 90 days | $10.67 | $10.78 | |
| 52 weeks | $10.12 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | 38 025 |
| Dec 11, 2023 | $10.63 | $10.63 | $10.60 | $10.60 | 875 |
| Dec 08, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| Dec 07, 2023 | $10.62 | $10.63 | $10.61 | $10.61 | 1 547 |
| Dec 06, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Dec 05, 2023 | $10.59 | $10.60 | $10.59 | $10.60 | 4 913 |
| Dec 04, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | 806 |
| Dec 01, 2023 | $10.63 | $10.63 | $10.63 | $10.63 | 500 |
| Nov 30, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| Nov 29, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | 2 257 |
| Nov 28, 2023 | $10.59 | $10.60 | $10.59 | $10.60 | 4 967 |
| Nov 27, 2023 | $10.59 | $10.59 | $10.58 | $10.59 | 9 619 |
| Nov 24, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| Nov 22, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| Nov 21, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 761 |
| Nov 20, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| Nov 17, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | 11 101 |
| Nov 16, 2023 | $10.58 | $10.60 | $10.58 | $10.60 | 1 195 |
| Nov 15, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| Nov 14, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | 578 |
| Nov 13, 2023 | $10.59 | $10.59 | $10.58 | $10.58 | 2 852 |
| Nov 10, 2023 | $10.59 | $10.59 | $10.55 | $10.55 | 6 913 |
| Nov 09, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 935 |
| Nov 08, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| Nov 07, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 7 956 |
