NYSE:CPTK
Delisted
Crown Proptech Acquisitions Stock Price (Quote)
$10.78
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.78 | $10.78 | Wednesday, 8th May 2024 CPTK stock ended at $10.78. During the day the stock fluctuated 0% from a day low at $10.78 to a day high of $10.78. |
| 90 days | $10.67 | $10.78 | |
| 52 weeks | $10.12 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| Nov 03, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| Nov 02, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| Nov 01, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| Oct 31, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 150 |
| Oct 30, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 456 |
| Oct 27, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 1 122 |
| Oct 26, 2023 | $10.54 | $10.59 | $10.54 | $10.55 | 4 876 |
| Oct 25, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | 1 465 |
| Oct 24, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| Oct 23, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | 2 244 |
| Oct 20, 2023 | $10.53 | $10.54 | $10.53 | $10.54 | 57 577 |
| Oct 19, 2023 | $10.54 | $10.54 | $10.51 | $10.53 | 20 190 |
| Oct 18, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | 1 301 |
| Oct 17, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | 573 |
| Oct 16, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | 800 |
| Oct 13, 2023 | $10.53 | $10.54 | $10.53 | $10.54 | 4 259 |
| Oct 12, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | 243 |
| Oct 11, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| Oct 10, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| Oct 09, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| Oct 06, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | 101 |
| Oct 05, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 66 009 |
| Oct 04, 2023 | $10.51 | $10.52 | $10.51 | $10.51 | 13 942 |
| Oct 03, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
