NYSE:CPTK
Delisted
Crown Proptech Acquisitions Stock Price (Quote)
$10.78
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.78 | $10.78 | Wednesday, 8th May 2024 CPTK stock ended at $10.78. During the day the stock fluctuated 0% from a day low at $10.78 to a day high of $10.78. |
| 90 days | $10.67 | $10.78 | |
| 52 weeks | $10.12 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $10.51 | $10.51 | $10.50 | $10.50 | 945 |
| Sep 29, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 7 276 |
| Sep 28, 2023 | $10.50 | $10.50 | $10.49 | $10.50 | 6 029 |
| Sep 27, 2023 | $10.49 | $10.50 | $10.49 | $10.49 | 1 252 |
| Sep 26, 2023 | $10.50 | $10.50 | $10.49 | $10.50 | 213 |
| Sep 25, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| Sep 22, 2023 | $10.49 | $10.49 | $10.48 | $10.48 | 246 |
| Sep 21, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | 973 |
| Sep 20, 2023 | $10.48 | $10.48 | $10.48 | $10.48 | 688 |
| Sep 19, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | 365 |
| Sep 18, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | 1 217 |
| Sep 15, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | 2 048 |
| Sep 14, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Sep 13, 2023 | $10.49 | $10.49 | $10.48 | $10.49 | 13 723 |
| Sep 12, 2023 | $10.46 | $10.48 | $10.46 | $10.48 | 126 142 |
| Sep 11, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | 594 |
| Sep 08, 2023 | $10.47 | $10.48 | $10.47 | $10.48 | 9 938 |
| Sep 07, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Sep 06, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Sep 05, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | 114 |
| Sep 01, 2023 | $10.46 | $10.49 | $10.46 | $10.49 | 300 |
| Aug 31, 2023 | $10.45 | $10.46 | $10.45 | $10.46 | 15 550 |
| Aug 30, 2023 | $10.44 | $10.45 | $10.44 | $10.45 | 34 360 |
| Aug 29, 2023 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Aug 28, 2023 | $10.43 | $10.43 | $10.43 | $10.43 | 607 |
