NYSE:CPTK
Delisted
Crown Proptech Acquisitions Stock Price (Quote)
$10.78
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.78 | $10.78 | Wednesday, 8th May 2024 CPTK stock ended at $10.78. During the day the stock fluctuated 0% from a day low at $10.78 to a day high of $10.78. |
| 90 days | $10.67 | $10.78 | |
| 52 weeks | $10.12 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $10.41 | $10.43 | $10.41 | $10.43 | 25 631 |
| Aug 24, 2023 | $10.42 | $10.43 | $10.42 | $10.42 | 6 437 |
| Aug 23, 2023 | $10.40 | $10.41 | $10.39 | $10.41 | 24 862 |
| Aug 22, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | 10 520 |
| Aug 21, 2023 | $10.40 | $10.39 | $10.39 | $10.39 | 8 501 |
| Aug 18, 2023 | $10.40 | $10.40 | $10.39 | $10.39 | 10 417 |
| Aug 17, 2023 | $10.39 | $10.40 | $10.39 | $10.39 | 7 946 |
| Aug 16, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| Aug 15, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| Aug 14, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | 3 900 |
| Aug 11, 2023 | $10.38 | $10.39 | $10.39 | $10.39 | 9 367 |
| Aug 10, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| Aug 09, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | 223 |
| Aug 08, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | 200 |
| Aug 07, 2023 | $10.38 | $10.38 | $10.37 | $10.37 | 301 |
| Aug 04, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | 5 542 |
| Aug 03, 2023 | $10.35 | $10.37 | $10.35 | $10.36 | 7 065 |
| Aug 02, 2023 | $10.35 | $10.36 | $10.35 | $10.35 | 7 986 |
| Aug 01, 2023 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| Jul 31, 2023 | $10.35 | $10.35 | $10.33 | $10.33 | 10 726 |
| Jul 28, 2023 | $10.34 | $10.35 | $10.35 | $10.35 | 827 |
| Jul 27, 2023 | $10.33 | $10.35 | $10.33 | $10.35 | 30 941 |
| Jul 26, 2023 | $10.31 | $10.34 | $10.31 | $10.31 | 2 453 |
| Jul 25, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jul 24, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
