NYSE:CPTK
Delisted
Crown Proptech Acquisitions Stock Price (Quote)
$10.78
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.78 | $10.78 | Wednesday, 8th May 2024 CPTK stock ended at $10.78. During the day the stock fluctuated 0% from a day low at $10.78 to a day high of $10.78. |
| 90 days | $10.67 | $10.78 | |
| 52 weeks | $10.12 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $10.27 | $10.30 | $10.29 | $10.30 | 177 354 |
| Jul 20, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| Jul 19, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| Jul 18, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| Jul 17, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| Jul 14, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 602 |
| Jul 13, 2023 | $10.26 | $10.25 | $10.25 | $10.25 | 2 380 |
| Jul 12, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| Jul 11, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| Jul 10, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| Jul 07, 2023 | $10.24 | $10.26 | $10.24 | $10.26 | 1 475 |
| Jul 06, 2023 | $10.23 | $10.24 | $10.23 | $10.24 | 161 046 |
| Jul 05, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| Jul 03, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Jun 30, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Jun 29, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Jun 28, 2023 | $10.20 | $10.23 | $10.23 | $10.23 | 22 500 |
| Jun 27, 2023 | $10.24 | $10.24 | $10.23 | $10.23 | 25 200 |
| Jun 26, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | 25 704 |
| Jun 23, 2023 | $10.20 | $10.24 | $10.19 | $10.24 | 428 439 |
| Jun 22, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jun 21, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jun 20, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 7 075 |
| Jun 16, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Jun 15, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 200 |
