NYSE:CQP
Cheniere Energy Partners LP. Stock Price (Quote)
$50.75
+0.590 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.51 | $51.39 | Friday, 3rd May 2024 CQP stock ended at $50.75. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.28% from a day low at $49.28 to a day high of $51.39. |
| 90 days | $45.51 | $52.94 | |
| 52 weeks | $43.70 | $62.34 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $44.47 | $44.98 | $43.80 | $43.99 | 168 898 |
| Jun 09, 2023 | $45.67 | $45.56 | $44.11 | $44.25 | 148 922 |
| Jun 08, 2023 | $44.50 | $45.86 | $44.34 | $45.34 | 270 752 |
| Jun 07, 2023 | $44.70 | $45.89 | $44.28 | $44.87 | 106 393 |
| Jun 06, 2023 | $43.64 | $44.93 | $43.96 | $44.02 | 124 379 |
| Jun 05, 2023 | $45.66 | $45.43 | $43.84 | $43.84 | 121 119 |
| Jun 02, 2023 | $45.23 | $45.79 | $44.86 | $45.04 | 102 740 |
| Jun 01, 2023 | $43.42 | $45.70 | $43.70 | $45.03 | 86 880 |
| May 31, 2023 | $44.52 | $46.50 | $43.81 | $44.45 | 225 802 |
| May 30, 2023 | $45.74 | $45.74 | $44.31 | $44.68 | 163 926 |
| May 26, 2023 | $45.13 | $46.81 | $44.88 | $44.91 | 202 003 |
| May 25, 2023 | $45.71 | $46.48 | $45.84 | $46.14 | 108 394 |
| May 24, 2023 | $46.98 | $46.95 | $45.99 | $46.29 | 152 890 |
| May 23, 2023 | $47.01 | $47.33 | $46.60 | $46.84 | 74 259 |
| May 22, 2023 | $46.00 | $47.13 | $46.02 | $46.85 | 81 760 |
| May 19, 2023 | $47.33 | $47.60 | $46.25 | $46.25 | 202 050 |
| May 18, 2023 | $47.17 | $47.69 | $46.91 | $47.15 | 150 021 |
| May 17, 2023 | $47.65 | $47.79 | $46.92 | $46.95 | 118 482 |
| May 16, 2023 | $47.34 | $50.00 | $47.34 | $47.65 | 320 528 |
| May 15, 2023 | $46.64 | $48.93 | $45.91 | $47.44 | 323 470 |
| May 12, 2023 | $45.76 | $46.89 | $45.38 | $45.85 | 101 825 |
| May 11, 2023 | $46.81 | $46.98 | $45.70 | $45.94 | 114 111 |
| May 10, 2023 | $46.15 | $46.56 | $45.20 | $46.53 | 124 690 |
| May 09, 2023 | $44.14 | $46.20 | $44.14 | $45.71 | 84 573 |
| May 08, 2023 | $45.83 | $46.26 | $44.66 | $45.00 | 205 239 |
