NYSE:CQP
Cheniere Energy Partners LP. Stock Price (Quote)
$50.16
+1.10 (+2.24%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.51 | $50.64 | Thursday, 2nd May 2024 CQP stock ended at $50.16. This is 2.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.24% from a day low at $49.31 to a day high of $50.42. |
| 90 days | $45.51 | $53.00 | |
| 52 weeks | $43.70 | $62.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $48.76 | $49.23 | $48.76 | $49.10 | 75 891 |
| Mar 26, 2024 | $49.88 | $49.88 | $48.51 | $48.76 | 118 206 |
| Mar 25, 2024 | $49.75 | $50.14 | $49.30 | $49.55 | 96 942 |
| Mar 22, 2024 | $50.93 | $50.93 | $49.12 | $49.36 | 150 277 |
| Mar 21, 2024 | $50.23 | $50.68 | $50.03 | $50.58 | 124 440 |
| Mar 20, 2024 | $49.32 | $50.25 | $49.03 | $50.25 | 257 975 |
| Mar 19, 2024 | $48.46 | $49.28 | $48.38 | $49.20 | 195 022 |
| Mar 18, 2024 | $48.92 | $48.92 | $48.03 | $48.24 | 103 285 |
| Mar 15, 2024 | $47.81 | $48.56 | $47.81 | $48.53 | 170 850 |
| Mar 14, 2024 | $48.44 | $48.44 | $47.79 | $47.84 | 241 170 |
| Mar 13, 2024 | $48.52 | $49.32 | $48.14 | $48.15 | 152 223 |
| Mar 12, 2024 | $49.02 | $49.13 | $48.52 | $48.55 | 95 754 |
| Mar 11, 2024 | $48.90 | $49.23 | $48.29 | $48.96 | 120 123 |
| Mar 08, 2024 | $49.07 | $49.72 | $48.37 | $48.84 | 195 267 |
| Mar 07, 2024 | $49.44 | $49.75 | $48.24 | $48.66 | 320 430 |
| Mar 06, 2024 | $49.39 | $50.00 | $49.14 | $49.44 | 207 543 |
| Mar 05, 2024 | $48.96 | $49.61 | $48.71 | $48.74 | 167 870 |
| Mar 04, 2024 | $48.62 | $49.67 | $48.51 | $48.91 | 184 423 |
| Mar 01, 2024 | $48.65 | $49.17 | $48.44 | $48.64 | 138 081 |
| Feb 29, 2024 | $49.35 | $49.72 | $48.46 | $48.62 | 234 281 |
| Feb 28, 2024 | $50.10 | $50.34 | $49.25 | $49.34 | 263 202 |
| Feb 27, 2024 | $51.01 | $51.40 | $49.72 | $50.15 | 194 101 |
| Feb 26, 2024 | $51.93 | $52.22 | $50.71 | $50.95 | 186 231 |
| Feb 23, 2024 | $51.21 | $52.33 | $51.11 | $51.98 | 134 445 |
| Feb 22, 2024 | $52.75 | $52.75 | $51.09 | $51.20 | 232 825 |
