NYSE:CQP
Cheniere Energy Partners LP. Stock Price (Quote)
$50.16
+1.10 (+2.24%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.51 | $50.64 | Thursday, 2nd May 2024 CQP stock ended at $50.16. This is 2.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.24% from a day low at $49.31 to a day high of $50.42. |
| 90 days | $45.51 | $53.00 | |
| 52 weeks | $43.70 | $62.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $52.22 | $52.94 | $52.22 | $52.77 | 132 308 |
| Feb 20, 2024 | $52.33 | $52.33 | $51.46 | $52.12 | 177 040 |
| Feb 16, 2024 | $51.51 | $52.44 | $51.36 | $52.01 | 132 633 |
| Feb 15, 2024 | $50.43 | $51.93 | $50.43 | $51.51 | 131 127 |
| Feb 14, 2024 | $50.46 | $51.03 | $50.21 | $50.75 | 150 780 |
| Feb 13, 2024 | $51.56 | $51.89 | $50.17 | $50.18 | 215 840 |
| Feb 12, 2024 | $49.92 | $51.50 | $49.92 | $51.15 | 168 011 |
| Feb 09, 2024 | $50.03 | $50.30 | $49.61 | $50.00 | 163 502 |
| Feb 08, 2024 | $49.52 | $50.50 | $49.52 | $49.80 | 220 588 |
| Feb 07, 2024 | $49.72 | $50.10 | $49.41 | $49.62 | 173 138 |
| Feb 06, 2024 | $50.50 | $50.55 | $49.54 | $49.54 | 227 029 |
| Feb 05, 2024 | $51.80 | $51.85 | $50.75 | $51.35 | 342 218 |
| Feb 02, 2024 | $52.99 | $53.00 | $51.87 | $51.88 | 241 739 |
| Feb 01, 2024 | $52.61 | $54.47 | $52.61 | $52.99 | 299 366 |
| Jan 31, 2024 | $54.74 | $54.74 | $52.59 | $52.92 | 327 851 |
| Jan 30, 2024 | $54.51 | $54.98 | $53.68 | $54.98 | 224 355 |
| Jan 29, 2024 | $53.75 | $54.36 | $53.07 | $54.35 | 129 199 |
| Jan 26, 2024 | $52.31 | $53.59 | $52.30 | $53.49 | 151 192 |
| Jan 25, 2024 | $52.00 | $52.84 | $51.80 | $52.65 | 146 777 |
| Jan 24, 2024 | $51.50 | $51.98 | $51.07 | $51.65 | 119 463 |
| Jan 23, 2024 | $50.57 | $51.33 | $50.57 | $51.19 | 97 371 |
| Jan 22, 2024 | $50.69 | $51.32 | $50.39 | $50.54 | 170 597 |
| Jan 19, 2024 | $50.96 | $51.15 | $50.27 | $50.43 | 154 710 |
| Jan 18, 2024 | $50.92 | $51.24 | $50.55 | $51.07 | 146 218 |
| Jan 17, 2024 | $51.20 | $51.48 | $50.44 | $51.21 | 187 155 |
