NYSE:CQP
Cheniere Energy Partners LP. Stock Price (Quote)
$50.75
+0.590 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.51 | $51.39 | Friday, 3rd May 2024 CQP stock ended at $50.75. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.28% from a day low at $49.28 to a day high of $51.39. |
| 90 days | $45.51 | $52.94 | |
| 52 weeks | $43.70 | $62.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $51.20 | $51.48 | $50.44 | $51.21 | 187 155 |
| Jan 16, 2024 | $52.75 | $52.75 | $51.20 | $51.55 | 191 977 |
| Jan 12, 2024 | $52.54 | $52.97 | $51.75 | $52.50 | 135 851 |
| Jan 11, 2024 | $52.61 | $52.61 | $51.81 | $52.17 | 128 973 |
| Jan 10, 2024 | $52.24 | $52.45 | $51.76 | $52.45 | 78 060 |
| Jan 09, 2024 | $51.50 | $52.21 | $51.02 | $52.21 | 66 315 |
| Jan 08, 2024 | $52.59 | $52.61 | $51.41 | $51.58 | 87 927 |
| Jan 05, 2024 | $52.67 | $54.30 | $52.62 | $53.00 | 194 655 |
| Jan 04, 2024 | $52.75 | $54.30 | $52.43 | $52.68 | 221 585 |
| Jan 03, 2024 | $52.18 | $53.00 | $51.47 | $52.58 | 188 553 |
| Jan 02, 2024 | $49.50 | $51.50 | $48.93 | $51.30 | 241 636 |
| Dec 29, 2023 | $51.50 | $51.50 | $48.61 | $49.79 | 443 854 |
| Dec 28, 2023 | $50.84 | $51.95 | $50.34 | $50.34 | 169 527 |
| Dec 27, 2023 | $51.84 | $52.25 | $50.75 | $50.96 | 92 478 |
| Dec 26, 2023 | $52.20 | $52.67 | $51.93 | $51.93 | 85 137 |
| Dec 22, 2023 | $53.81 | $54.23 | $51.84 | $52.05 | 170 573 |
| Dec 21, 2023 | $53.22 | $54.40 | $53.00 | $54.01 | 146 504 |
| Dec 20, 2023 | $54.96 | $55.01 | $53.39 | $53.52 | 169 432 |
| Dec 19, 2023 | $52.87 | $54.69 | $52.87 | $54.40 | 136 005 |
| Dec 18, 2023 | $51.55 | $53.49 | $51.33 | $52.69 | 297 731 |
| Dec 15, 2023 | $52.80 | $53.14 | $50.08 | $50.08 | 774 833 |
| Dec 14, 2023 | $53.65 | $54.94 | $52.61 | $53.14 | 246 612 |
| Dec 13, 2023 | $54.05 | $54.37 | $52.72 | $53.35 | 341 852 |
| Dec 12, 2023 | $55.30 | $55.67 | $54.27 | $54.41 | 314 046 |
| Dec 11, 2023 | $58.10 | $58.59 | $55.49 | $55.78 | 333 147 |
