NYSE:CQP
Cheniere Energy Partners LP. Stock Price (Quote)
$50.75
+0.590 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.51 | $51.39 | Friday, 3rd May 2024 CQP stock ended at $50.75. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.28% from a day low at $49.28 to a day high of $51.39. |
| 90 days | $45.51 | $52.94 | |
| 52 weeks | $43.70 | $62.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $59.50 | $59.99 | $58.13 | $58.31 | 250 823 |
| Dec 07, 2023 | $58.23 | $59.42 | $58.13 | $59.30 | 184 835 |
| Dec 06, 2023 | $60.36 | $60.98 | $58.03 | $58.03 | 241 080 |
| Dec 05, 2023 | $60.33 | $60.85 | $59.96 | $60.85 | 144 201 |
| Dec 04, 2023 | $59.84 | $61.27 | $59.84 | $60.87 | 154 228 |
| Dec 01, 2023 | $61.25 | $61.72 | $59.75 | $60.38 | 299 505 |
| Nov 30, 2023 | $61.15 | $62.34 | $60.17 | $61.74 | 738 449 |
| Nov 29, 2023 | $59.17 | $61.15 | $58.79 | $60.80 | 276 253 |
| Nov 28, 2023 | $58.30 | $59.00 | $57.83 | $59.00 | 127 769 |
| Nov 27, 2023 | $58.75 | $59.00 | $58.25 | $58.25 | 102 629 |
| Nov 24, 2023 | $58.28 | $58.88 | $58.03 | $58.88 | 99 505 |
| Nov 22, 2023 | $57.35 | $58.65 | $57.35 | $58.30 | 76 216 |
| Nov 21, 2023 | $57.93 | $58.68 | $57.40 | $57.68 | 100 011 |
| Nov 20, 2023 | $59.20 | $59.45 | $57.32 | $57.94 | 140 978 |
| Nov 17, 2023 | $57.66 | $59.34 | $57.66 | $59.34 | 180 587 |
| Nov 16, 2023 | $57.98 | $58.42 | $57.41 | $57.65 | 151 038 |
| Nov 15, 2023 | $57.95 | $59.58 | $57.25 | $58.45 | 175 293 |
| Nov 14, 2023 | $58.13 | $58.48 | $57.10 | $57.90 | 127 489 |
| Nov 13, 2023 | $56.08 | $57.82 | $55.98 | $57.63 | 258 519 |
| Nov 10, 2023 | $57.73 | $57.96 | $56.08 | $56.33 | 211 680 |
| Nov 09, 2023 | $57.15 | $57.92 | $56.89 | $57.34 | 92 472 |
| Nov 08, 2023 | $58.17 | $58.17 | $56.15 | $57.33 | 224 692 |
| Nov 07, 2023 | $55.67 | $57.86 | $55.23 | $57.86 | 96 728 |
| Nov 06, 2023 | $57.62 | $58.37 | $56.61 | $56.61 | 145 177 |
| Nov 03, 2023 | $57.55 | $57.87 | $56.01 | $57.87 | 234 160 |
