NYSE:CQP
Cheniere Energy Partners LP. Stock Price (Quote)
$50.16
+1.10 (+2.24%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.51 | $50.64 | Thursday, 2nd May 2024 CQP stock ended at $50.16. This is 2.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.24% from a day low at $49.31 to a day high of $50.42. |
| 90 days | $45.51 | $53.00 | |
| 52 weeks | $43.70 | $62.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $55.81 | $57.90 | $55.25 | $56.86 | 311 428 |
| Oct 31, 2023 | $54.92 | $55.85 | $54.65 | $55.76 | 115 747 |
| Oct 30, 2023 | $54.82 | $55.39 | $54.34 | $54.88 | 90 380 |
| Oct 27, 2023 | $54.75 | $55.03 | $53.60 | $54.65 | 97 957 |
| Oct 26, 2023 | $54.86 | $55.54 | $54.57 | $55.03 | 74 676 |
| Oct 25, 2023 | $55.31 | $55.99 | $54.74 | $55.21 | 96 742 |
| Oct 24, 2023 | $54.84 | $56.01 | $54.62 | $55.64 | 81 063 |
| Oct 23, 2023 | $55.34 | $55.91 | $54.55 | $54.55 | 75 471 |
| Oct 20, 2023 | $55.00 | $55.88 | $54.35 | $55.34 | 76 966 |
| Oct 19, 2023 | $55.27 | $55.46 | $54.13 | $54.99 | 146 351 |
| Oct 18, 2023 | $55.00 | $55.44 | $53.82 | $55.38 | 196 438 |
| Oct 17, 2023 | $54.43 | $55.50 | $54.16 | $54.46 | 190 111 |
| Oct 16, 2023 | $54.61 | $54.93 | $54.10 | $54.86 | 489 768 |
| Oct 13, 2023 | $54.09 | $54.94 | $53.58 | $54.84 | 346 963 |
| Oct 12, 2023 | $53.85 | $54.43 | $53.06 | $53.93 | 267 237 |
| Oct 11, 2023 | $53.95 | $55.20 | $53.44 | $53.78 | 224 070 |
| Oct 10, 2023 | $54.98 | $55.52 | $54.50 | $54.74 | 99 031 |
| Oct 09, 2023 | $52.20 | $55.19 | $52.20 | $55.19 | 151 214 |
| Oct 06, 2023 | $51.60 | $53.00 | $51.16 | $52.17 | 125 277 |
| Oct 05, 2023 | $51.47 | $52.94 | $51.31 | $52.68 | 227 549 |
| Oct 04, 2023 | $52.87 | $53.02 | $50.82 | $51.35 | 155 416 |
| Oct 03, 2023 | $54.17 | $54.32 | $52.81 | $53.10 | 144 849 |
| Oct 02, 2023 | $54.67 | $54.44 | $52.89 | $53.81 | 320 500 |
| Sep 29, 2023 | $54.57 | $55.08 | $54.09 | $54.19 | 222 041 |
| Sep 28, 2023 | $56.32 | $57.43 | $53.96 | $54.57 | 279 305 |
