NYSE:CQP
Cheniere Energy Partners LP. Stock Price (Quote)
$50.16
+1.10 (+2.24%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.51 | $50.64 | Thursday, 2nd May 2024 CQP stock ended at $50.16. This is 2.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.24% from a day low at $49.31 to a day high of $50.42. |
| 90 days | $45.51 | $53.00 | |
| 52 weeks | $43.70 | $62.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $56.71 | $57.90 | $56.64 | $56.77 | 113 653 |
| Sep 26, 2023 | $56.00 | $57.33 | $56.23 | $56.45 | 104 951 |
| Sep 25, 2023 | $55.07 | $57.86 | $54.93 | $57.03 | 598 939 |
| Sep 22, 2023 | $56.07 | $56.90 | $53.03 | $55.23 | 1 913 769 |
| Sep 21, 2023 | $57.50 | $58.77 | $56.29 | $56.51 | 414 022 |
| Sep 20, 2023 | $55.32 | $57.74 | $55.23 | $57.22 | 500 885 |
| Sep 19, 2023 | $54.89 | $55.65 | $54.23 | $55.18 | 254 567 |
| Sep 18, 2023 | $53.72 | $54.62 | $53.21 | $54.62 | 137 996 |
| Sep 15, 2023 | $54.66 | $54.66 | $52.85 | $53.07 | 399 067 |
| Sep 14, 2023 | $54.57 | $54.89 | $53.79 | $54.61 | 100 866 |
| Sep 13, 2023 | $54.40 | $54.10 | $53.02 | $53.64 | 66 591 |
| Sep 12, 2023 | $53.48 | $53.85 | $53.14 | $53.82 | 67 603 |
| Sep 11, 2023 | $54.00 | $53.66 | $52.63 | $52.98 | 77 824 |
| Sep 08, 2023 | $53.41 | $53.85 | $52.85 | $53.60 | 120 078 |
| Sep 07, 2023 | $52.16 | $53.58 | $52.50 | $53.26 | 104 613 |
| Sep 06, 2023 | $53.26 | $53.75 | $52.19 | $52.32 | 141 794 |
| Sep 05, 2023 | $53.75 | $54.26 | $53.19 | $53.36 | 171 787 |
| Sep 01, 2023 | $52.52 | $53.75 | $52.45 | $53.75 | 148 589 |
| Aug 31, 2023 | $51.81 | $52.82 | $51.49 | $51.90 | 158 231 |
| Aug 30, 2023 | $52.10 | $52.18 | $51.31 | $52.01 | 76 145 |
| Aug 29, 2023 | $51.14 | $52.06 | $51.01 | $52.06 | 71 345 |
| Aug 28, 2023 | $50.92 | $51.72 | $50.87 | $51.59 | 81 940 |
| Aug 25, 2023 | $50.24 | $51.11 | $50.03 | $50.87 | 80 499 |
| Aug 24, 2023 | $50.24 | $50.67 | $50.24 | $50.41 | 94 781 |
| Aug 23, 2023 | $50.84 | $51.30 | $50.02 | $50.75 | 98 915 |
