NYSE:CQP
Cheniere Energy Partners LP. Stock Price (Quote)
$50.75
+0.590 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.51 | $51.39 | Friday, 3rd May 2024 CQP stock ended at $50.75. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.28% from a day low at $49.28 to a day high of $51.39. |
| 90 days | $45.51 | $52.94 | |
| 52 weeks | $43.70 | $62.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $50.84 | $51.30 | $50.02 | $50.75 | 98 915 |
| Aug 22, 2023 | $51.18 | $51.29 | $50.40 | $51.28 | 88 778 |
| Aug 21, 2023 | $51.00 | $51.39 | $50.17 | $51.39 | 110 701 |
| Aug 18, 2023 | $49.98 | $51.26 | $49.76 | $50.99 | 133 316 |
| Aug 17, 2023 | $50.43 | $50.57 | $49.78 | $50.05 | 80 308 |
| Aug 16, 2023 | $48.88 | $50.54 | $48.90 | $50.01 | 483 039 |
| Aug 15, 2023 | $49.47 | $49.80 | $48.90 | $48.90 | 134 048 |
| Aug 14, 2023 | $49.77 | $49.85 | $48.66 | $49.75 | 234 664 |
| Aug 11, 2023 | $48.66 | $49.85 | $48.73 | $49.85 | 129 953 |
| Aug 10, 2023 | $50.50 | $50.52 | $48.66 | $48.72 | 126 918 |
| Aug 09, 2023 | $50.67 | $50.66 | $49.34 | $49.45 | 164 518 |
| Aug 08, 2023 | $50.50 | $50.47 | $48.98 | $49.48 | 370 085 |
| Aug 07, 2023 | $50.00 | $50.84 | $49.96 | $50.61 | 159 450 |
| Aug 04, 2023 | $51.42 | $52.31 | $49.54 | $49.94 | 237 605 |
| Aug 03, 2023 | $51.60 | $52.98 | $51.60 | $52.25 | 211 681 |
| Aug 02, 2023 | $52.40 | $52.11 | $50.76 | $51.57 | 115 426 |
| Aug 01, 2023 | $51.81 | $52.23 | $51.15 | $51.98 | 108 970 |
| Jul 31, 2023 | $51.38 | $52.74 | $51.31 | $51.65 | 127 322 |
| Jul 28, 2023 | $51.32 | $51.76 | $51.06 | $51.36 | 46 926 |
| Jul 27, 2023 | $51.10 | $52.03 | $51.00 | $51.31 | 59 972 |
| Jul 26, 2023 | $51.21 | $51.75 | $50.58 | $51.24 | 65 790 |
| Jul 25, 2023 | $51.71 | $52.00 | $50.71 | $51.54 | 72 301 |
| Jul 24, 2023 | $50.68 | $51.60 | $50.77 | $51.52 | 85 558 |
| Jul 21, 2023 | $50.41 | $51.34 | $50.32 | $50.68 | 82 402 |
| Jul 20, 2023 | $50.11 | $50.51 | $49.49 | $50.10 | 78 939 |
