NYSE:CQP
Cheniere Energy Partners LP. Stock Price (Quote)
$50.75
+0.590 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.51 | $51.39 | Friday, 3rd May 2024 CQP stock ended at $50.75. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.28% from a day low at $49.28 to a day high of $51.39. |
| 90 days | $45.51 | $52.94 | |
| 52 weeks | $43.70 | $62.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $49.65 | $50.48 | $49.02 | $49.56 | 161 815 |
| Jul 18, 2023 | $48.21 | $49.33 | $48.21 | $49.22 | 80 829 |
| Jul 17, 2023 | $48.44 | $48.70 | $48.19 | $48.34 | 58 673 |
| Jul 14, 2023 | $48.96 | $48.96 | $47.58 | $48.04 | 121 340 |
| Jul 13, 2023 | $48.16 | $48.55 | $47.75 | $48.51 | 115 930 |
| Jul 12, 2023 | $47.55 | $48.12 | $47.16 | $48.09 | 102 537 |
| Jul 11, 2023 | $46.68 | $47.27 | $46.50 | $47.18 | 83 030 |
| Jul 10, 2023 | $46.15 | $46.58 | $45.99 | $46.40 | 51 733 |
| Jul 07, 2023 | $45.81 | $46.50 | $45.86 | $46.23 | 56 661 |
| Jul 06, 2023 | $46.01 | $46.70 | $45.85 | $46.04 | 63 277 |
| Jul 05, 2023 | $46.59 | $46.75 | $46.21 | $46.24 | 42 669 |
| Jul 03, 2023 | $46.63 | $46.92 | $46.57 | $46.73 | 22 352 |
| Jun 30, 2023 | $46.21 | $47.00 | $45.73 | $46.14 | 131 408 |
| Jun 29, 2023 | $45.95 | $46.42 | $45.77 | $46.00 | 92 555 |
| Jun 28, 2023 | $45.52 | $46.13 | $45.30 | $45.86 | 54 656 |
| Jun 27, 2023 | $46.13 | $45.95 | $45.54 | $45.55 | 34 120 |
| Jun 26, 2023 | $46.00 | $46.20 | $45.70 | $45.99 | 153 431 |
| Jun 23, 2023 | $45.70 | $46.05 | $45.74 | $45.96 | 111 893 |
| Jun 22, 2023 | $45.50 | $46.26 | $45.31 | $46.05 | 136 358 |
| Jun 21, 2023 | $45.94 | $47.10 | $45.65 | $45.88 | 54 197 |
| Jun 20, 2023 | $47.08 | $47.05 | $45.21 | $46.40 | 173 914 |
| Jun 16, 2023 | $45.72 | $47.21 | $45.72 | $47.07 | 576 258 |
| Jun 15, 2023 | $45.30 | $45.92 | $45.03 | $45.82 | 218 205 |
| Jun 14, 2023 | $44.52 | $45.32 | $44.11 | $45.30 | 193 884 |
| Jun 13, 2023 | $44.10 | $44.85 | $44.05 | $44.33 | 103 509 |
