14-day Premium Trial Subscription Try For FreeTry Free
$139.50
-0.510 (-0.364%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $128.58 $146.29 Wednesday, 1st May 2024 CR stock ended at $139.50. This is 0.364% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.35% from a day low at $137.69 to a day high of $142.30.
90 days $118.48 $146.29
52 weeks $67.28 $146.29

Historical Crane Company prices

Date Open High Low Close Volume
Oct 31, 2023 $93.67 $97.53 $93.54 $97.33 263 731
Oct 30, 2023 $92.55 $94.26 $91.35 $93.96 200 352
Oct 27, 2023 $93.16 $94.01 $90.91 $91.24 167 175
Oct 26, 2023 $92.94 $94.89 $91.23 $93.59 142 436
Oct 25, 2023 $93.90 $94.18 $90.78 $92.22 375 800
Oct 24, 2023 $83.70 $94.78 $83.70 $93.90 924 961
Oct 23, 2023 $83.90 $84.71 $82.57 $82.68 287 803
Oct 20, 2023 $84.22 $84.85 $82.86 $84.11 173 513
Oct 19, 2023 $83.31 $85.10 $82.59 $84.00 196 793
Oct 18, 2023 $86.19 $86.19 $83.89 $84.02 183 810
Oct 17, 2023 $86.13 $88.13 $86.13 $87.03 191 903
Oct 16, 2023 $87.38 $88.15 $86.28 $86.69 149 156
Oct 13, 2023 $88.16 $88.87 $86.55 $86.70 163 601
Oct 12, 2023 $90.63 $90.97 $87.50 $88.06 190 272
Oct 11, 2023 $89.66 $90.45 $89.03 $90.28 65 623
Oct 10, 2023 $91.32 $91.33 $88.96 $89.61 140 159
Oct 09, 2023 $88.80 $92.14 $88.09 $91.22 143 666
Oct 06, 2023 $86.16 $89.56 $85.93 $89.31 155 131
Oct 05, 2023 $87.83 $88.32 $86.28 $86.45 120 577
Oct 04, 2023 $85.94 $87.95 $85.41 $87.85 110 211
Oct 03, 2023 $86.02 $86.77 $85.21 $86.10 192 192
Oct 02, 2023 $88.68 $89.34 $86.66 $86.81 113 518
Sep 29, 2023 $89.80 $90.00 $88.31 $88.84 236 396
Sep 28, 2023 $89.00 $90.44 $87.52 $89.31 256 603
Sep 27, 2023 $85.87 $86.63 $85.39 $86.40 116 251
Click to get the best stock tips daily for free!

About Crane Company

Crane Company Crane Holdings Co., together with its subsidiaries, manufactures and sells engineered industrial products in the Americas, Europe, the Middle East, Asia, and Australia. The company has four business segments: Aerospace & Electronics, Process Flow Technologies, Payment & Merchandising Technologies, and Engineered Materials. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket pa... CR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT