NASDAQ:CRAI
CRA International Stock Price (Quote)
$147.02
-1.27 (-0.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Thursday, 25th Apr 2024 CRAI stock ended at $147.02. This is 0.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $147.02 to a day high of $148.59. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $139.79 | $140.93 | $138.78 | $140.93 | 18 900 |
| Mar 19, 2024 | $140.45 | $141.84 | $139.99 | $139.99 | 13 795 |
| Mar 18, 2024 | $141.12 | $142.45 | $140.04 | $140.04 | 15 511 |
| Mar 15, 2024 | $140.21 | $142.38 | $140.19 | $141.77 | 56 576 |
| Mar 14, 2024 | $142.48 | $142.83 | $140.72 | $141.26 | 29 311 |
| Mar 13, 2024 | $139.54 | $142.05 | $139.42 | $141.98 | 37 249 |
| Mar 12, 2024 | $138.86 | $140.75 | $136.07 | $140.58 | 29 198 |
| Mar 11, 2024 | $139.12 | $140.91 | $138.11 | $140.22 | 27 709 |
| Mar 08, 2024 | $140.39 | $143.76 | $140.32 | $141.32 | 40 616 |
| Mar 07, 2024 | $138.15 | $139.31 | $135.84 | $139.27 | 38 110 |
| Mar 06, 2024 | $135.55 | $139.75 | $135.03 | $138.09 | 43 402 |
| Mar 05, 2024 | $139.41 | $140.37 | $135.87 | $135.99 | 27 579 |
| Mar 04, 2024 | $131.86 | $141.33 | $131.86 | $138.99 | 57 035 |
| Mar 01, 2024 | $135.00 | $135.00 | $127.49 | $130.55 | 46 801 |
| Feb 29, 2024 | $119.50 | $134.04 | $118.52 | $132.54 | 60 471 |
| Feb 28, 2024 | $115.83 | $118.98 | $115.80 | $118.01 | 33 988 |
| Feb 27, 2024 | $114.11 | $117.13 | $114.11 | $116.40 | 41 906 |
| Feb 26, 2024 | $111.40 | $115.28 | $111.40 | $114.81 | 25 412 |
| Feb 23, 2024 | $111.38 | $113.30 | $111.20 | $112.03 | 17 443 |
| Feb 22, 2024 | $110.16 | $111.99 | $110.16 | $111.69 | 30 445 |
| Feb 21, 2024 | $110.65 | $111.41 | $110.07 | $110.63 | 17 683 |
| Feb 20, 2024 | $111.43 | $112.81 | $110.95 | $111.18 | 20 498 |
| Feb 16, 2024 | $111.61 | $113.71 | $111.41 | $112.39 | 27 452 |
| Feb 15, 2024 | $108.98 | $112.55 | $108.98 | $111.77 | 23 688 |
| Feb 14, 2024 | $106.47 | $108.73 | $105.55 | $108.72 | 34 563 |
