NASDAQ:CRAI
CRA International Stock Price (Quote)
$143.44
+2.04 (+1.44%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Thursday, 18th Apr 2024 CRAI stock ended at $143.44. This is 1.44% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.16% from a day low at $138.54 to a day high of $144.30. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $106.99 | $108.12 | $106.21 | $106.94 | 21 966 |
| 2024-02-05 | $106.03 | $107.98 | $104.23 | $107.64 | 34 437 |
| 2024-02-02 | $106.60 | $107.46 | $104.96 | $106.44 | 29 432 |
| 2024-02-01 | $106.94 | $107.78 | $106.49 | $107.41 | 17 706 |
| 2024-01-31 | $108.18 | $108.21 | $106.75 | $107.24 | 36 632 |
| 2024-01-30 | $105.60 | $107.94 | $105.60 | $107.71 | 18 959 |
| 2024-01-29 | $105.37 | $107.33 | $105.37 | $106.44 | 22 917 |
| 2024-01-26 | $106.80 | $106.82 | $105.83 | $105.95 | 14 928 |
| 2024-01-25 | $107.89 | $107.89 | $105.34 | $105.95 | 26 293 |
| 2024-01-24 | $106.73 | $107.58 | $105.59 | $106.76 | 20 278 |
| 2024-01-23 | $106.76 | $107.46 | $105.52 | $105.82 | 23 464 |
| 2024-01-22 | $106.29 | $107.98 | $105.95 | $106.86 | 22 798 |
| 2024-01-19 | $107.04 | $107.04 | $105.23 | $105.99 | 19 134 |
| 2024-01-18 | $107.88 | $107.88 | $104.51 | $106.27 | 34 672 |
| 2024-01-17 | $107.03 | $109.05 | $105.45 | $105.97 | 56 656 |
| 2024-01-16 | $103.81 | $108.46 | $103.07 | $107.80 | 45 623 |
| 2024-01-12 | $102.70 | $105.10 | $102.52 | $104.40 | 41 169 |
| 2024-01-11 | $101.05 | $102.97 | $100.71 | $102.61 | 55 688 |
| 2024-01-10 | $99.94 | $101.82 | $99.94 | $101.82 | 36 667 |
| 2024-01-09 | $98.87 | $103.14 | $98.87 | $100.64 | 51 262 |
| 2024-01-08 | $98.07 | $99.60 | $98.07 | $99.60 | 34 739 |
| 2024-01-05 | $98.11 | $99.19 | $97.31 | $98.30 | 33 815 |
| 2024-01-04 | $100.33 | $100.94 | $98.53 | $98.93 | 28 029 |
| 2024-01-03 | $99.77 | $100.55 | $98.96 | $99.70 | 37 577 |
| 2024-01-02 | $99.15 | $99.90 | $98.05 | $99.12 | 40 022 |
