NASDAQ:CRAI
CRA International Stock Price (Quote)
$143.44
+2.04 (+1.44%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Thursday, 18th Apr 2024 CRAI stock ended at $143.44. This is 1.44% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.16% from a day low at $138.54 to a day high of $144.30. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $98.71 | $100.30 | $98.43 | $98.85 | 41 570 |
| 2023-12-28 | $101.62 | $101.86 | $100.30 | $100.36 | 24 172 |
| 2023-12-27 | $101.13 | $101.85 | $100.71 | $101.23 | 23 124 |
| 2023-12-26 | $99.50 | $101.80 | $99.50 | $101.12 | 23 770 |
| 2023-12-22 | $100.25 | $101.60 | $100.07 | $100.44 | 32 395 |
| 2023-12-21 | $102.60 | $103.33 | $100.08 | $100.17 | 45 872 |
| 2023-12-20 | $102.58 | $105.52 | $101.55 | $102.05 | 33 242 |
| 2023-12-19 | $99.30 | $104.33 | $99.30 | $103.19 | 38 993 |
| 2023-12-18 | $99.20 | $100.04 | $98.42 | $99.08 | 25 613 |
| 2023-12-15 | $101.04 | $101.59 | $99.07 | $99.20 | 58 581 |
| 2023-12-14 | $102.77 | $102.77 | $99.75 | $100.34 | 32 135 |
| 2023-12-13 | $98.96 | $102.05 | $98.84 | $101.36 | 34 715 |
| 2023-12-12 | $97.40 | $99.11 | $97.40 | $98.40 | 21 386 |
| 2023-12-11 | $97.74 | $98.88 | $97.74 | $98.67 | 23 656 |
| 2023-12-08 | $97.32 | $98.30 | $96.46 | $97.99 | 25 332 |
| 2023-12-07 | $96.25 | $97.30 | $95.31 | $96.73 | 28 440 |
| 2023-12-06 | $95.95 | $97.71 | $95.95 | $96.03 | 23 868 |
| 2023-12-05 | $98.20 | $98.20 | $95.91 | $95.91 | 21 059 |
| 2023-12-04 | $95.96 | $98.11 | $95.96 | $97.86 | 35 182 |
| 2023-12-01 | $94.19 | $97.03 | $94.11 | $96.65 | 27 190 |
| 2023-11-30 | $94.02 | $94.87 | $92.07 | $94.77 | 24 591 |
| 2023-11-29 | $93.85 | $94.66 | $92.79 | $93.18 | 26 361 |
| 2023-11-28 | $95.00 | $95.13 | $93.26 | $93.37 | 23 646 |
| 2023-11-27 | $96.24 | $96.77 | $94.92 | $95.12 | 24 675 |
| 2023-11-24 | $97.69 | $98.02 | $97.07 | $97.07 | 8 269 |
