NASDAQ:CRAI
CRA International Stock Price (Quote)
$143.44
+2.04 (+1.44%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Thursday, 18th Apr 2024 CRAI stock ended at $143.44. This is 1.44% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.16% from a day low at $138.54 to a day high of $144.30. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $98.03 | $98.50 | $97.12 | $97.12 | 26 885 |
| 2023-11-21 | $96.23 | $97.60 | $96.23 | $97.13 | 22 748 |
| 2023-11-20 | $94.47 | $96.73 | $94.47 | $96.48 | 20 036 |
| 2023-11-17 | $94.90 | $95.40 | $94.41 | $94.41 | 28 518 |
| 2023-11-16 | $94.06 | $94.06 | $93.43 | $94.05 | 35 575 |
| 2023-11-15 | $94.59 | $95.88 | $94.09 | $94.30 | 40 313 |
| 2023-11-14 | $93.75 | $95.86 | $92.87 | $95.00 | 84 071 |
| 2023-11-13 | $90.14 | $91.98 | $89.97 | $91.80 | 39 797 |
| 2023-11-10 | $89.42 | $91.15 | $89.39 | $89.90 | 52 401 |
| 2023-11-09 | $88.90 | $91.70 | $88.90 | $89.88 | 45 066 |
| 2023-11-08 | $91.15 | $92.90 | $88.39 | $88.80 | 60 654 |
| 2023-11-07 | $89.86 | $91.98 | $89.28 | $91.71 | 47 943 |
| 2023-11-06 | $85.19 | $90.70 | $85.00 | $90.70 | 56 795 |
| 2023-11-03 | $82.54 | $88.27 | $82.54 | $85.75 | 83 156 |
| 2023-11-02 | $96.67 | $97.10 | $81.29 | $83.47 | 135 227 |
| 2023-11-01 | $96.46 | $97.53 | $96.00 | $97.20 | 22 941 |
| 2023-10-31 | $96.24 | $98.77 | $96.23 | $97.11 | 17 569 |
| 2023-10-30 | $96.02 | $96.51 | $95.96 | $96.49 | 12 820 |
| 2023-10-27 | $96.17 | $96.33 | $94.76 | $95.04 | 13 887 |
| 2023-10-26 | $97.27 | $97.27 | $94.75 | $96.98 | 46 724 |
| 2023-10-25 | $96.37 | $97.28 | $95.96 | $96.83 | 18 632 |
| 2023-10-24 | $96.64 | $97.48 | $96.19 | $97.07 | 15 374 |
| 2023-10-23 | $96.96 | $98.45 | $96.79 | $97.48 | 16 082 |
| 2023-10-20 | $97.95 | $98.60 | $97.83 | $97.88 | 18 566 |
| 2023-10-19 | $97.56 | $98.24 | $97.25 | $97.64 | 25 806 |
