Range Low Price High Price Comment
30 days $114.11 $150.93 Thursday, 28th Mar 2024 CRAI stock ended at $149.58. This is 2.46% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.09% from a day low at $146.40 to a day high of $150.93.
90 days $97.31 $150.93
52 weeks $81.29 $150.93

Historical CRA International prices

Date Open High Low Close Volume
2023-07-18 $103.43 $105.62 $103.42 $104.50 16 799
2023-07-17 $102.99 $104.56 $101.32 $104.03 15 661
2023-07-14 $100.37 $101.90 $99.85 $101.86 13 967
2023-07-13 $100.06 $102.16 $99.68 $100.93 30 214
2023-07-12 $102.14 $102.68 $101.08 $101.08 20 335
2023-07-11 $100.31 $101.16 $100.25 $100.84 24 549
2023-07-10 $98.82 $100.63 $98.82 $99.80 23 763
2023-07-07 $98.85 $100.45 $98.85 $99.54 17 334
2023-07-06 $99.76 $100.17 $98.55 $99.12 21 041
2023-07-05 $102.30 $102.71 $100.84 $100.85 24 944
2023-07-03 $101.43 $102.40 $101.04 $102.27 15 837
2023-06-30 $103.74 $103.42 $101.78 $102.00 67 386
2023-06-29 $102.11 $104.09 $101.70 $102.91 30 411
2023-06-28 $100.76 $102.20 $99.45 $102.20 44 467
2023-06-27 $100.71 $102.34 $100.53 $101.06 22 235
2023-06-26 $99.59 $102.55 $99.59 $101.17 34 179
2023-06-23 $102.18 $103.08 $98.40 $99.28 69 569
2023-06-22 $102.17 $103.71 $101.97 $103.47 34 236
2023-06-21 $100.36 $103.00 $100.08 $103.00 33 603
2023-06-20 $99.77 $101.40 $99.77 $101.04 32 372
2023-06-16 $102.38 $102.38 $100.10 $100.69 58 381
2023-06-15 $99.24 $101.48 $98.48 $101.48 30 028
2023-06-14 $100.42 $100.54 $98.81 $99.29 31 599
2023-06-13 $98.55 $99.79 $98.82 $99.69 24 928
2023-06-12 $99.30 $99.91 $98.70 $99.31 21 381
Click to get the best stock tips daily for free!

About CRA International

CRA International CRA International, Inc., together with its subsidiaries, provides economic, financial, and management consulting services in the United States, the United Kingdom, and internationally. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis,... CRAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT