NASDAQ:CRAI
CRA International Stock Price (Quote)
$149.58
+3.59 (+2.46%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.11 | $150.93 | Thursday, 28th Mar 2024 CRAI stock ended at $149.58. This is 2.46% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.09% from a day low at $146.40 to a day high of $150.93. |
90 days | $97.31 | $150.93 | |
52 weeks | $81.29 | $150.93 |
Historical CRA International prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $103.43 | $105.62 | $103.42 | $104.50 | 16 799 |
2023-07-17 | $102.99 | $104.56 | $101.32 | $104.03 | 15 661 |
2023-07-14 | $100.37 | $101.90 | $99.85 | $101.86 | 13 967 |
2023-07-13 | $100.06 | $102.16 | $99.68 | $100.93 | 30 214 |
2023-07-12 | $102.14 | $102.68 | $101.08 | $101.08 | 20 335 |
2023-07-11 | $100.31 | $101.16 | $100.25 | $100.84 | 24 549 |
2023-07-10 | $98.82 | $100.63 | $98.82 | $99.80 | 23 763 |
2023-07-07 | $98.85 | $100.45 | $98.85 | $99.54 | 17 334 |
2023-07-06 | $99.76 | $100.17 | $98.55 | $99.12 | 21 041 |
2023-07-05 | $102.30 | $102.71 | $100.84 | $100.85 | 24 944 |
2023-07-03 | $101.43 | $102.40 | $101.04 | $102.27 | 15 837 |
2023-06-30 | $103.74 | $103.42 | $101.78 | $102.00 | 67 386 |
2023-06-29 | $102.11 | $104.09 | $101.70 | $102.91 | 30 411 |
2023-06-28 | $100.76 | $102.20 | $99.45 | $102.20 | 44 467 |
2023-06-27 | $100.71 | $102.34 | $100.53 | $101.06 | 22 235 |
2023-06-26 | $99.59 | $102.55 | $99.59 | $101.17 | 34 179 |
2023-06-23 | $102.18 | $103.08 | $98.40 | $99.28 | 69 569 |
2023-06-22 | $102.17 | $103.71 | $101.97 | $103.47 | 34 236 |
2023-06-21 | $100.36 | $103.00 | $100.08 | $103.00 | 33 603 |
2023-06-20 | $99.77 | $101.40 | $99.77 | $101.04 | 32 372 |
2023-06-16 | $102.38 | $102.38 | $100.10 | $100.69 | 58 381 |
2023-06-15 | $99.24 | $101.48 | $98.48 | $101.48 | 30 028 |
2023-06-14 | $100.42 | $100.54 | $98.81 | $99.29 | 31 599 |
2023-06-13 | $98.55 | $99.79 | $98.82 | $99.69 | 24 928 |
2023-06-12 | $99.30 | $99.91 | $98.70 | $99.31 | 21 381 |