14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.20 $8.62 Friday, 17th May 2024 CRARY stock ended at $8.61. This is 1.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.17% from a day low at $8.52 to a day high of $8.62.
90 days $6.65 $8.62
52 weeks $5.60 $8.62

Historical CREDIT AGRICOLE SA prices

Date Open High Low Close Volume
Oct 12, 2023 $6.14 $6.15 $6.07 $6.08 56 044
Oct 11, 2023 $6.19 $6.20 $6.13 $6.16 96 127
Oct 10, 2023 $6.12 $6.16 $6.10 $6.10 263 249
Oct 09, 2023 $5.98 $6.04 $5.96 $6.03 217 619
Oct 06, 2023 $6.06 $6.18 $6.05 $6.16 125 402
Oct 05, 2023 $5.97 $6.02 $5.95 $5.98 109 171
Oct 04, 2023 $5.91 $5.96 $5.88 $5.93 201 261
Oct 03, 2023 $5.93 $5.95 $5.89 $5.94 418 509
Oct 02, 2023 $6.08 $6.08 $5.97 $5.99 282 620
Sep 29, 2023 $6.14 $6.15 $6.10 $6.12 91 591
Sep 28, 2023 $6.09 $6.14 $6.08 $6.10 1 108 056
Sep 27, 2023 $6.00 $6.01 $5.94 $5.98 506 357
Sep 26, 2023 $6.00 $6.01 $5.97 $5.99 140 202
Sep 25, 2023 $6.01 $6.04 $5.99 $6.03 108 555
Sep 22, 2023 $6.08 $6.10 $6.04 $6.05 74 166
Sep 21, 2023 $6.16 $6.19 $6.14 $6.14 78 866
Sep 20, 2023 $6.29 $6.29 $6.20 $6.20 173 136
Sep 19, 2023 $6.18 $6.20 $6.16 $6.19 167 210
Sep 18, 2023 $6.18 $6.18 $6.10 $6.13 123 554
Sep 15, 2023 $6.25 $6.28 $6.23 $6.26 96 693
Sep 14, 2023 $6.21 $6.23 $6.18 $6.21 128 956
Sep 13, 2023 $6.15 $6.19 $6.12 $6.14 174 502
Sep 12, 2023 $6.07 $6.13 $6.07 $6.11 159 205
Sep 11, 2023 $6.04 $6.05 $6.00 $6.02 120 505
Sep 08, 2023 $5.90 $5.96 $5.90 $5.92 149 184

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRARY stock historical prices to predict future price movements?
Trend Analysis: Examine the CRARY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRARY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CREDIT AGRICOLE SA

CREDIT AGRICOLE SA Crédit Agricole S.A. provides retail, corporate, insurance, and investment banking products and services worldwide. It operates through Asset Gathering; Large Customers; Specialised Financial Services; French Retail Banking - LCL; and International Retail Banking. The company offers banking products and services, including savings and current accounts and deposits, finance, payments, and flow management services; consumer finance products; and b... CRARY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT