NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$37.74
+0.0400 (+0.106%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.24 | $45.00 | Tuesday, 23rd Apr 2024 CRBP stock ended at $37.74. This is 0.106% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.44% from a day low at $37.66 to a day high of $40.08. |
| 90 days | $7.44 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $10.04 | $10.32 | $8.81 | $8.87 | 72 857 |
| May 26, 2023 | $10.01 | $10.57 | $9.81 | $9.92 | 32 566 |
| May 25, 2023 | $11.30 | $11.30 | $10.33 | $10.41 | 32 713 |
| May 24, 2023 | $10.86 | $11.35 | $10.58 | $11.00 | 34 885 |
| May 23, 2023 | $11.00 | $11.27 | $10.63 | $10.91 | 20 887 |
| May 22, 2023 | $10.60 | $11.47 | $10.60 | $11.11 | 57 795 |
| May 19, 2023 | $10.00 | $10.90 | $9.93 | $10.85 | 42 463 |
| May 18, 2023 | $10.39 | $10.39 | $9.77 | $9.96 | 27 983 |
| May 17, 2023 | $10.54 | $10.96 | $10.10 | $10.32 | 29 515 |
| May 16, 2023 | $10.45 | $11.31 | $10.12 | $10.44 | 42 770 |
| May 15, 2023 | $9.58 | $10.60 | $9.56 | $10.50 | 51 978 |
| May 12, 2023 | $9.40 | $9.85 | $9.38 | $9.84 | 33 229 |
| May 11, 2023 | $9.21 | $9.70 | $8.93 | $9.35 | 30 933 |
| May 10, 2023 | $9.79 | $10.25 | $9.23 | $9.31 | 64 765 |
| May 09, 2023 | $9.81 | $9.90 | $8.66 | $8.87 | 71 928 |
| May 08, 2023 | $10.20 | $10.44 | $9.49 | $10.13 | 38 398 |
| May 05, 2023 | $8.87 | $10.51 | $8.77 | $10.51 | 79 077 |
| May 04, 2023 | $8.68 | $8.90 | $8.47 | $8.72 | 37 387 |
| May 03, 2023 | $8.00 | $9.43 | $8.00 | $8.50 | 62 489 |
| May 02, 2023 | $8.33 | $8.71 | $7.85 | $8.02 | 34 367 |
| May 01, 2023 | $8.78 | $9.06 | $8.34 | $8.48 | 32 907 |
| Apr 28, 2023 | $7.59 | $8.87 | $7.59 | $8.78 | 64 430 |
| Apr 27, 2023 | $7.65 | $7.89 | $7.54 | $7.71 | 51 008 |
| Apr 26, 2023 | $9.01 | $9.43 | $7.61 | $7.69 | 152 050 |
| Apr 25, 2023 | $10.17 | $10.20 | $8.50 | $9.01 | 115 157 |
