NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$35.54
-2.20 (-5.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.24 | $45.00 | Wednesday, 24th Apr 2024 CRBP stock ended at $35.54. This is 5.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.97% from a day low at $34.24 to a day high of $38.34. |
| 90 days | $7.49 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $39.50 | $43.86 | $39.50 | $42.76 | 122 495 |
| Mar 18, 2024 | $43.13 | $43.13 | $39.01 | $41.62 | 236 403 |
| Mar 15, 2024 | $45.55 | $46.74 | $42.28 | $43.68 | 489 557 |
| Mar 14, 2024 | $45.31 | $48.02 | $43.98 | $45.13 | 295 860 |
| Mar 13, 2024 | $46.36 | $49.87 | $45.15 | $47.08 | 476 371 |
| Mar 12, 2024 | $40.12 | $45.33 | $39.82 | $44.58 | 315 320 |
| Mar 11, 2024 | $43.49 | $43.49 | $37.01 | $38.28 | 408 192 |
| Mar 08, 2024 | $39.62 | $46.19 | $38.15 | $44.93 | 770 229 |
| Mar 07, 2024 | $35.86 | $42.60 | $35.86 | $40.32 | 887 095 |
| Mar 06, 2024 | $38.95 | $38.99 | $33.58 | $33.58 | 191 618 |
| Mar 05, 2024 | $36.00 | $38.06 | $32.17 | $34.60 | 438 620 |
| Mar 04, 2024 | $34.79 | $37.80 | $33.50 | $36.32 | 369 844 |
| Mar 01, 2024 | $30.81 | $35.00 | $30.36 | $35.00 | 334 842 |
| Feb 29, 2024 | $28.25 | $31.51 | $26.82 | $30.90 | 647 397 |
| Feb 28, 2024 | $25.61 | $28.49 | $25.21 | $28.00 | 140 402 |
| Feb 27, 2024 | $28.65 | $28.65 | $26.07 | $26.07 | 243 655 |
| Feb 26, 2024 | $25.96 | $29.00 | $25.01 | $28.52 | 179 320 |
| Feb 23, 2024 | $25.26 | $26.25 | $24.93 | $25.75 | 208 002 |
| Feb 22, 2024 | $27.20 | $27.69 | $24.11 | $25.45 | 192 562 |
| Feb 21, 2024 | $23.76 | $28.56 | $23.68 | $27.15 | 815 762 |
| Feb 20, 2024 | $23.80 | $23.95 | $23.20 | $23.30 | 117 953 |
| Feb 16, 2024 | $22.31 | $24.14 | $21.97 | $23.10 | 259 300 |
| Feb 15, 2024 | $22.28 | $23.20 | $22.00 | $22.48 | 82 756 |
| Feb 14, 2024 | $22.66 | $24.35 | $21.76 | $22.50 | 129 659 |
| Feb 13, 2024 | $21.88 | $23.22 | $21.31 | $22.00 | 107 522 |
