NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$36.53
-0.630 (-1.70%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.24 | $45.00 | Thursday, 18th Apr 2024 CRBP stock ended at $36.53. This is 1.70% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.15% from a day low at $35.26 to a day high of $37.78. |
| 90 days | $6.63 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $25.04 | $27.09 | $25.03 | $26.00 | 391 452 |
| 2024-02-05 | $25.60 | $26.55 | $24.13 | $26.16 | 298 164 |
| 2024-02-02 | $26.36 | $28.67 | $25.90 | $26.72 | 515 855 |
| 2024-02-01 | $25.90 | $28.00 | $24.06 | $27.79 | 776 434 |
| 2024-01-31 | $28.45 | $29.30 | $23.55 | $26.49 | 4 726 829 |
| 2024-01-30 | $21.01 | $26.27 | $19.34 | $25.16 | 1 807 652 |
| 2024-01-29 | $24.90 | $26.90 | $17.66 | $18.62 | 3 399 805 |
| 2024-01-26 | $16.81 | $39.96 | $16.25 | $29.49 | 32 939 106 |
| 2024-01-25 | $7.80 | $8.47 | $7.49 | $8.44 | 119 532 |
| 2024-01-24 | $7.44 | $8.20 | $7.44 | $7.53 | 13 690 |
| 2024-01-23 | $7.99 | $8.01 | $7.30 | $7.30 | 86 623 |
| 2024-01-22 | $6.97 | $8.45 | $6.63 | $7.60 | 103 024 |
| 2024-01-19 | $7.09 | $7.17 | $6.66 | $7.05 | 19 006 |
| 2024-01-18 | $6.20 | $7.30 | $6.20 | $6.92 | 113 128 |
| 2024-01-17 | $5.97 | $6.39 | $5.87 | $6.15 | 11 161 |
| 2024-01-16 | $5.90 | $6.36 | $5.85 | $6.09 | 32 303 |
| 2024-01-12 | $6.24 | $6.33 | $5.71 | $5.93 | 17 914 |
| 2024-01-11 | $6.45 | $6.45 | $6.15 | $6.24 | 10 724 |
| 2024-01-10 | $7.19 | $7.19 | $6.30 | $6.42 | 23 464 |
| 2024-01-09 | $7.40 | $7.40 | $7.10 | $7.22 | 33 945 |
| 2024-01-08 | $6.39 | $7.40 | $6.22 | $7.16 | 83 831 |
| 2024-01-05 | $6.25 | $6.27 | $6.09 | $6.12 | 6 368 |
| 2024-01-04 | $6.13 | $6.41 | $6.13 | $6.39 | 8 343 |
| 2024-01-03 | $6.08 | $6.31 | $6.03 | $6.13 | 11 183 |
| 2024-01-02 | $6.01 | $6.36 | $6.01 | $6.33 | 12 384 |
