NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$37.25
+0.210 (+0.567%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Wednesday, 1st May 2024 CRBP stock ended at $37.25. This is 0.567% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.41% from a day low at $36.60 to a day high of $38.58. |
| 90 days | $20.23 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $6.24 | $6.33 | $5.71 | $5.93 | 17 914 |
| Jan 11, 2024 | $6.45 | $6.45 | $6.15 | $6.24 | 10 724 |
| Jan 10, 2024 | $7.19 | $7.19 | $6.30 | $6.42 | 23 464 |
| Jan 09, 2024 | $7.40 | $7.40 | $7.10 | $7.22 | 33 945 |
| Jan 08, 2024 | $6.39 | $7.40 | $6.22 | $7.16 | 83 831 |
| Jan 05, 2024 | $6.25 | $6.27 | $6.09 | $6.12 | 6 368 |
| Jan 04, 2024 | $6.13 | $6.41 | $6.13 | $6.39 | 8 343 |
| Jan 03, 2024 | $6.08 | $6.31 | $6.03 | $6.13 | 11 183 |
| Jan 02, 2024 | $6.01 | $6.36 | $6.01 | $6.33 | 12 384 |
| Dec 29, 2023 | $6.18 | $6.46 | $5.99 | $6.04 | 19 492 |
| Dec 28, 2023 | $5.85 | $6.39 | $5.56 | $6.16 | 54 566 |
| Dec 27, 2023 | $5.30 | $5.93 | $5.30 | $5.79 | 24 256 |
| Dec 26, 2023 | $5.50 | $5.50 | $5.31 | $5.40 | 16 586 |
| Dec 22, 2023 | $5.25 | $5.50 | $5.25 | $5.50 | 5 487 |
| Dec 21, 2023 | $5.20 | $5.53 | $5.09 | $5.31 | 21 686 |
| Dec 20, 2023 | $5.40 | $5.63 | $5.20 | $5.20 | 11 733 |
| Dec 19, 2023 | $5.70 | $6.06 | $5.50 | $5.51 | 13 638 |
| Dec 18, 2023 | $5.51 | $5.75 | $5.51 | $5.59 | 21 230 |
| Dec 15, 2023 | $6.16 | $6.16 | $5.50 | $5.50 | 38 731 |
| Dec 14, 2023 | $5.77 | $6.53 | $5.75 | $6.14 | 28 153 |
| Dec 13, 2023 | $5.48 | $5.83 | $5.18 | $5.77 | 31 436 |
| Dec 12, 2023 | $5.55 | $5.73 | $4.99 | $5.50 | 20 088 |
| Dec 11, 2023 | $5.36 | $5.93 | $5.36 | $5.55 | 6 488 |
| Dec 08, 2023 | $5.07 | $5.99 | $5.07 | $5.33 | 10 271 |
| Dec 07, 2023 | $5.92 | $6.03 | $5.19 | $5.40 | 33 454 |
