NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$34.25
+0.750 (+2.24%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Friday, 26th Apr 2024 CRBP stock ended at $34.25. This is 2.24% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.30% from a day low at $32.27 to a day high of $34.63. |
| 90 days | $17.66 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $6.50 | $6.59 | $6.00 | $6.50 | 19 290 |
| Nov 30, 2023 | $4.83 | $6.69 | $4.76 | $6.69 | 45 310 |
| Nov 29, 2023 | $4.23 | $4.97 | $4.16 | $4.85 | 27 599 |
| Nov 28, 2023 | $4.06 | $4.40 | $4.06 | $4.16 | 8 783 |
| Nov 27, 2023 | $4.31 | $4.40 | $4.16 | $4.21 | 11 567 |
| Nov 24, 2023 | $4.14 | $4.34 | $4.00 | $4.34 | 3 299 |
| Nov 22, 2023 | $4.43 | $4.44 | $4.06 | $4.30 | 9 124 |
| Nov 21, 2023 | $4.52 | $4.72 | $4.20 | $4.20 | 18 621 |
| Nov 20, 2023 | $4.53 | $4.60 | $4.41 | $4.60 | 6 012 |
| Nov 17, 2023 | $4.45 | $4.72 | $4.29 | $4.61 | 28 226 |
| Nov 16, 2023 | $4.75 | $4.90 | $4.01 | $4.42 | 20 225 |
| Nov 15, 2023 | $3.70 | $4.93 | $3.70 | $4.51 | 44 163 |
| Nov 14, 2023 | $3.39 | $3.88 | $3.18 | $3.87 | 17 903 |
| Nov 13, 2023 | $3.08 | $3.48 | $3.03 | $3.16 | 20 241 |
| Nov 10, 2023 | $3.54 | $3.55 | $3.11 | $3.25 | 11 194 |
| Nov 09, 2023 | $3.79 | $3.94 | $3.20 | $3.21 | 47 387 |
| Nov 08, 2023 | $4.40 | $4.40 | $3.82 | $3.82 | 16 756 |
| Nov 07, 2023 | $4.68 | $4.83 | $4.00 | $4.20 | 35 691 |
| Nov 06, 2023 | $5.20 | $5.29 | $5.04 | $5.04 | 5 313 |
| Nov 03, 2023 | $4.75 | $5.34 | $4.74 | $5.23 | 9 939 |
| Nov 02, 2023 | $5.24 | $5.45 | $4.66 | $4.87 | 29 116 |
| Nov 01, 2023 | $5.01 | $5.45 | $5.01 | $5.05 | 8 466 |
| Oct 31, 2023 | $5.25 | $5.45 | $5.13 | $5.45 | 9 609 |
| Oct 30, 2023 | $5.59 | $5.59 | $5.05 | $5.48 | 14 093 |
| Oct 27, 2023 | $5.02 | $5.51 | $5.00 | $5.21 | 13 517 |
