NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$36.53
-0.630 (-1.70%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.24 | $45.00 | Thursday, 18th Apr 2024 CRBP stock ended at $36.53. This is 1.70% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.15% from a day low at $35.26 to a day high of $37.78. |
| 90 days | $6.63 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $6.00 | $6.23 | $6.00 | $6.00 | 6 934 |
| 2023-10-17 | $6.00 | $6.30 | $6.00 | $6.02 | 11 952 |
| 2023-10-16 | $6.18 | $6.31 | $6.01 | $6.02 | 7 124 |
| 2023-10-13 | $6.33 | $6.33 | $6.00 | $6.03 | 5 176 |
| 2023-10-12 | $6.03 | $6.19 | $6.00 | $6.03 | 12 024 |
| 2023-10-11 | $6.17 | $6.39 | $6.07 | $6.07 | 4 754 |
| 2023-10-10 | $6.18 | $6.38 | $6.18 | $6.23 | 4 511 |
| 2023-10-09 | $6.30 | $6.49 | $6.19 | $6.37 | 3 633 |
| 2023-10-06 | $6.20 | $6.59 | $6.19 | $6.44 | 5 878 |
| 2023-10-05 | $6.16 | $6.70 | $6.16 | $6.48 | 6 675 |
| 2023-10-04 | $6.11 | $6.79 | $6.11 | $6.16 | 8 462 |
| 2023-10-03 | $6.44 | $6.44 | $6.05 | $6.27 | 4 371 |
| 2023-10-02 | $6.46 | $6.65 | $6.44 | $6.44 | 5 135 |
| 2023-09-29 | $6.28 | $6.74 | $6.28 | $6.74 | 4 050 |
| 2023-09-28 | $6.29 | $6.70 | $6.28 | $6.66 | 14 098 |
| 2023-09-27 | $6.43 | $6.51 | $6.29 | $6.35 | 5 711 |
| 2023-09-26 | $6.40 | $6.88 | $6.40 | $6.43 | 7 087 |
| 2023-09-25 | $6.52 | $6.80 | $6.06 | $6.06 | 9 398 |
| 2023-09-22 | $6.50 | $7.00 | $6.50 | $6.80 | 8 640 |
| 2023-09-20 | $6.89 | $7.11 | $6.76 | $6.76 | 2 612 |
| 2023-09-19 | $7.10 | $7.11 | $6.91 | $6.91 | 8 628 |
| 2023-09-18 | $6.82 | $7.20 | $6.82 | $7.10 | 9 339 |
| 2023-09-15 | $6.78 | $7.02 | $6.63 | $7.02 | 15 022 |
| 2023-09-14 | $6.99 | $7.00 | $6.75 | $6.93 | 8 255 |
| 2023-09-13 | $6.81 | $7.10 | $6.76 | $6.80 | 7 843 |
