NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$34.25
+0.750 (+2.24%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Friday, 26th Apr 2024 CRBP stock ended at $34.25. This is 2.24% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.30% from a day low at $32.27 to a day high of $34.63. |
| 90 days | $17.66 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $6.89 | $7.11 | $6.76 | $6.76 | 2 612 |
| Sep 19, 2023 | $7.10 | $7.11 | $6.91 | $6.91 | 8 628 |
| Sep 18, 2023 | $6.82 | $7.20 | $6.82 | $7.10 | 9 339 |
| Sep 15, 2023 | $6.78 | $7.02 | $6.63 | $7.02 | 15 022 |
| Sep 14, 2023 | $6.99 | $7.00 | $6.75 | $6.93 | 8 255 |
| Sep 13, 2023 | $6.81 | $7.10 | $6.76 | $6.80 | 7 843 |
| Sep 12, 2023 | $7.14 | $7.14 | $6.74 | $6.76 | 5 352 |
| Sep 11, 2023 | $6.80 | $7.12 | $6.53 | $6.99 | 11 021 |
| Sep 08, 2023 | $6.97 | $7.12 | $6.72 | $6.76 | 8 132 |
| Sep 07, 2023 | $7.08 | $7.08 | $6.90 | $7.06 | 4 240 |
| Sep 06, 2023 | $6.86 | $7.28 | $6.69 | $6.92 | 16 440 |
| Sep 05, 2023 | $6.88 | $6.88 | $6.50 | $6.73 | 13 060 |
| Sep 01, 2023 | $7.30 | $7.30 | $6.61 | $6.65 | 17 614 |
| Aug 31, 2023 | $7.14 | $7.30 | $6.62 | $7.30 | 26 340 |
| Aug 30, 2023 | $7.14 | $7.14 | $6.97 | $7.14 | 5 898 |
| Aug 29, 2023 | $6.75 | $7.16 | $6.75 | $7.14 | 11 001 |
| Aug 28, 2023 | $6.65 | $6.95 | $6.65 | $6.77 | 5 677 |
| Aug 25, 2023 | $6.52 | $6.94 | $6.51 | $6.80 | 13 778 |
| Aug 24, 2023 | $6.49 | $6.93 | $6.47 | $6.51 | 5 130 |
| Aug 23, 2023 | $6.46 | $6.87 | $6.44 | $6.69 | 3 941 |
| Aug 22, 2023 | $6.41 | $6.77 | $6.43 | $6.46 | 3 034 |
| Aug 21, 2023 | $6.80 | $6.85 | $6.32 | $6.67 | 7 313 |
| Aug 18, 2023 | $6.62 | $7.09 | $6.45 | $6.99 | 11 090 |
| Aug 17, 2023 | $6.59 | $6.68 | $6.19 | $6.68 | 9 150 |
| Aug 16, 2023 | $6.22 | $6.64 | $6.11 | $6.17 | 12 021 |
