Range Low Price High Price Comment
30 days $25.21 $49.87 Thursday, 28th Mar 2024 CRBP stock ended at $39.24. This is 10.32% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.64% from a day low at $35.16 to a day high of $39.96.
90 days $5.71 $49.87
52 weeks $3.03 $49.87

Historical Corbus Pharmaceuticals Holdings prices

Date Open High Low Close Volume
2023-07-18 $7.75 $7.77 $7.47 $7.75 8 672
2023-07-17 $7.61 $7.92 $7.56 $7.77 7 359
2023-07-14 $7.85 $7.95 $7.52 $7.67 20 436
2023-07-13 $7.81 $8.00 $7.70 $7.95 18 677
2023-07-12 $7.94 $7.94 $7.80 $7.85 14 604
2023-07-11 $7.90 $7.94 $7.70 $7.90 7 608
2023-07-10 $7.84 $7.84 $7.70 $7.72 5 201
2023-07-07 $7.57 $7.97 $7.57 $7.89 9 551
2023-07-06 $7.70 $7.98 $7.62 $7.66 11 250
2023-07-05 $7.80 $8.00 $7.57 $7.88 14 520
2023-07-03 $7.82 $8.02 $7.80 $7.86 5 399
2023-06-30 $8.02 $8.15 $7.74 $7.84 13 490
2023-06-29 $7.62 $8.22 $7.62 $8.00 35 057
2023-06-28 $8.00 $8.31 $7.67 $7.67 13 423
2023-06-27 $8.25 $8.40 $7.90 $8.15 14 313
2023-06-26 $8.31 $8.31 $7.90 $8.11 12 828
2023-06-23 $7.80 $8.79 $7.47 $8.79 21 954
2023-06-22 $7.51 $8.10 $7.46 $7.85 20 003
2023-06-21 $7.15 $7.70 $7.12 $7.48 33 393
2023-06-20 $7.31 $7.44 $7.16 $7.23 17 696
2023-06-16 $7.51 $7.72 $7.03 $7.44 24 843
2023-06-15 $8.24 $8.24 $7.66 $7.75 23 835
2023-06-14 $8.65 $8.83 $7.91 $7.91 23 687
2023-06-13 $8.82 $8.92 $8.53 $8.65 30 125
2023-06-12 $9.09 $9.09 $8.74 $9.00 14 712
Click to get the best stock tips daily for free!

About Corbus Pharmaceuticals Holdings

Corbus Pharmaceuticals Holdings Corbus Pharmaceuticals Holdings, Inc., a biopharmaceutical company, focuses on the development of immune modulators for immuno-oncology and fibrosis diseases. It develops lenabasum, an oral molecule that selectively activates cannabinoid receptor type 2 (CB2), which is in Phase II clinical trial to treat systemic lupus erythematosus; CRB-601, an anti-integrin monoclonal antibody (mAb) for the treatment of cancer and fibrosis that inhibits the act... CRBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT