NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$39.24
+3.67 (+10.32%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.21 | $49.87 | Thursday, 28th Mar 2024 CRBP stock ended at $39.24. This is 10.32% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.64% from a day low at $35.16 to a day high of $39.96. |
90 days | $5.71 | $49.87 | |
52 weeks | $3.03 | $49.87 |
Historical Corbus Pharmaceuticals Holdings prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $7.75 | $7.77 | $7.47 | $7.75 | 8 672 |
2023-07-17 | $7.61 | $7.92 | $7.56 | $7.77 | 7 359 |
2023-07-14 | $7.85 | $7.95 | $7.52 | $7.67 | 20 436 |
2023-07-13 | $7.81 | $8.00 | $7.70 | $7.95 | 18 677 |
2023-07-12 | $7.94 | $7.94 | $7.80 | $7.85 | 14 604 |
2023-07-11 | $7.90 | $7.94 | $7.70 | $7.90 | 7 608 |
2023-07-10 | $7.84 | $7.84 | $7.70 | $7.72 | 5 201 |
2023-07-07 | $7.57 | $7.97 | $7.57 | $7.89 | 9 551 |
2023-07-06 | $7.70 | $7.98 | $7.62 | $7.66 | 11 250 |
2023-07-05 | $7.80 | $8.00 | $7.57 | $7.88 | 14 520 |
2023-07-03 | $7.82 | $8.02 | $7.80 | $7.86 | 5 399 |
2023-06-30 | $8.02 | $8.15 | $7.74 | $7.84 | 13 490 |
2023-06-29 | $7.62 | $8.22 | $7.62 | $8.00 | 35 057 |
2023-06-28 | $8.00 | $8.31 | $7.67 | $7.67 | 13 423 |
2023-06-27 | $8.25 | $8.40 | $7.90 | $8.15 | 14 313 |
2023-06-26 | $8.31 | $8.31 | $7.90 | $8.11 | 12 828 |
2023-06-23 | $7.80 | $8.79 | $7.47 | $8.79 | 21 954 |
2023-06-22 | $7.51 | $8.10 | $7.46 | $7.85 | 20 003 |
2023-06-21 | $7.15 | $7.70 | $7.12 | $7.48 | 33 393 |
2023-06-20 | $7.31 | $7.44 | $7.16 | $7.23 | 17 696 |
2023-06-16 | $7.51 | $7.72 | $7.03 | $7.44 | 24 843 |
2023-06-15 | $8.24 | $8.24 | $7.66 | $7.75 | 23 835 |
2023-06-14 | $8.65 | $8.83 | $7.91 | $7.91 | 23 687 |
2023-06-13 | $8.82 | $8.92 | $8.53 | $8.65 | 30 125 |
2023-06-12 | $9.09 | $9.09 | $8.74 | $9.00 | 14 712 |