Range Low Price High Price Comment
30 days $25.01 $49.87 Wednesday, 27th Mar 2024 CRBP stock ended at $35.57. This is 1.60% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.91% from a day low at $33.24 to a day high of $36.53.
90 days $5.56 $49.87
52 weeks $3.03 $49.87

Historical Corbus Pharmaceuticals Holdings prices

Date Open High Low Close Volume
2023-06-08 $9.43 $9.61 $9.23 $9.32 24 053
2023-06-07 $9.96 $9.99 $9.40 $9.48 18 781
2023-06-06 $9.64 $9.96 $9.49 $9.89 14 113
2023-06-05 $9.57 $9.99 $9.57 $9.69 13 771
2023-06-02 $9.87 $9.87 $9.60 $9.85 21 599
2023-06-01 $9.48 $9.86 $9.48 $9.79 16 421
2023-05-31 $9.15 $9.89 $9.15 $9.47 36 895
2023-05-30 $10.04 $10.32 $8.81 $8.87 72 857
2023-05-26 $10.01 $10.57 $9.81 $9.92 32 566
2023-05-25 $11.30 $11.30 $10.33 $10.41 32 713
2023-05-24 $10.86 $11.35 $10.58 $11.00 34 885
2023-05-23 $11.00 $11.27 $10.63 $10.91 20 887
2023-05-22 $10.60 $11.47 $10.60 $11.11 57 795
2023-05-19 $10.00 $10.90 $9.93 $10.85 42 463
2023-05-18 $10.39 $10.39 $9.77 $9.96 27 983
2023-05-17 $10.54 $10.96 $10.10 $10.32 29 515
2023-05-16 $10.45 $11.31 $10.12 $10.44 42 770
2023-05-15 $9.58 $10.60 $9.56 $10.50 51 978
2023-05-12 $9.40 $9.85 $9.38 $9.84 33 229
2023-05-11 $9.21 $9.70 $8.93 $9.35 30 933
2023-05-10 $9.79 $10.25 $9.23 $9.31 64 765
2023-05-09 $9.81 $9.90 $8.66 $8.87 71 928
2023-05-08 $10.20 $10.44 $9.49 $10.13 38 398
2023-05-05 $8.87 $10.51 $8.77 $10.51 79 077
2023-05-04 $8.68 $8.90 $8.47 $8.72 37 387
Click to get the best stock tips daily for free!

About Corbus Pharmaceuticals Holdings

Corbus Pharmaceuticals Holdings Corbus Pharmaceuticals Holdings, Inc., a biopharmaceutical company, focuses on the development of immune modulators for immuno-oncology and fibrosis diseases. It develops lenabasum, an oral molecule that selectively activates cannabinoid receptor type 2 (CB2), which is in Phase II clinical trial to treat systemic lupus erythematosus; CRB-601, an anti-integrin monoclonal antibody (mAb) for the treatment of cancer and fibrosis that inhibits the act... CRBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT