NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$35.57
-0.580 (-1.60%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.01 | $49.87 | Wednesday, 27th Mar 2024 CRBP stock ended at $35.57. This is 1.60% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.91% from a day low at $33.24 to a day high of $36.53. |
90 days | $5.56 | $49.87 | |
52 weeks | $3.03 | $49.87 |
Historical Corbus Pharmaceuticals Holdings prices
Date | Open | High | Low | Close | Volume |
2023-06-08 | $9.43 | $9.61 | $9.23 | $9.32 | 24 053 |
2023-06-07 | $9.96 | $9.99 | $9.40 | $9.48 | 18 781 |
2023-06-06 | $9.64 | $9.96 | $9.49 | $9.89 | 14 113 |
2023-06-05 | $9.57 | $9.99 | $9.57 | $9.69 | 13 771 |
2023-06-02 | $9.87 | $9.87 | $9.60 | $9.85 | 21 599 |
2023-06-01 | $9.48 | $9.86 | $9.48 | $9.79 | 16 421 |
2023-05-31 | $9.15 | $9.89 | $9.15 | $9.47 | 36 895 |
2023-05-30 | $10.04 | $10.32 | $8.81 | $8.87 | 72 857 |
2023-05-26 | $10.01 | $10.57 | $9.81 | $9.92 | 32 566 |
2023-05-25 | $11.30 | $11.30 | $10.33 | $10.41 | 32 713 |
2023-05-24 | $10.86 | $11.35 | $10.58 | $11.00 | 34 885 |
2023-05-23 | $11.00 | $11.27 | $10.63 | $10.91 | 20 887 |
2023-05-22 | $10.60 | $11.47 | $10.60 | $11.11 | 57 795 |
2023-05-19 | $10.00 | $10.90 | $9.93 | $10.85 | 42 463 |
2023-05-18 | $10.39 | $10.39 | $9.77 | $9.96 | 27 983 |
2023-05-17 | $10.54 | $10.96 | $10.10 | $10.32 | 29 515 |
2023-05-16 | $10.45 | $11.31 | $10.12 | $10.44 | 42 770 |
2023-05-15 | $9.58 | $10.60 | $9.56 | $10.50 | 51 978 |
2023-05-12 | $9.40 | $9.85 | $9.38 | $9.84 | 33 229 |
2023-05-11 | $9.21 | $9.70 | $8.93 | $9.35 | 30 933 |
2023-05-10 | $9.79 | $10.25 | $9.23 | $9.31 | 64 765 |
2023-05-09 | $9.81 | $9.90 | $8.66 | $8.87 | 71 928 |
2023-05-08 | $10.20 | $10.44 | $9.49 | $10.13 | 38 398 |
2023-05-05 | $8.87 | $10.51 | $8.77 | $10.51 | 79 077 |
2023-05-04 | $8.68 | $8.90 | $8.47 | $8.72 | 37 387 |