14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.82 $19.64 Friday, 17th May 2024 CRDO stock ended at $18.89. This is 1.10% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at $18.88 to a day high of $19.41.
90 days $16.82 $23.90
52 weeks $10.00 $23.90

Historical Credo Technology Group Holding Ltd prices

Date Open High Low Close Volume
Sep 07, 2023 $16.50 $16.63 $16.17 $16.59 1 062 256
Sep 06, 2023 $17.05 $17.18 $16.74 $17.02 1 312 958
Sep 05, 2023 $16.77 $17.10 $16.63 $17.05 1 626 397
Sep 01, 2023 $16.55 $16.89 $16.47 $16.81 1 530 374
Aug 31, 2023 $16.22 $16.60 $16.22 $16.46 2 168 347
Aug 30, 2023 $15.79 $16.30 $15.61 $16.22 1 210 611
Aug 29, 2023 $15.48 $16.20 $15.47 $15.83 1 714 937
Aug 28, 2023 $15.87 $16.16 $15.45 $15.51 1 858 974
Aug 25, 2023 $14.60 $16.01 $13.91 $15.65 3 791 663
Aug 24, 2023 $16.29 $16.34 $14.84 $14.88 3 667 273
Aug 23, 2023 $14.89 $16.25 $14.67 $16.07 2 107 425
Aug 22, 2023 $15.11 $15.51 $14.79 $14.88 1 774 135
Aug 21, 2023 $14.04 $14.91 $13.94 $14.85 1 800 498
Aug 18, 2023 $13.56 $14.10 $13.53 $14.02 1 451 117
Aug 17, 2023 $14.36 $14.36 $13.80 $13.89 1 368 117
Aug 16, 2023 $14.88 $14.89 $14.15 $14.32 1 710 185
Aug 15, 2023 $14.73 $15.04 $14.47 $14.88 1 590 888
Aug 14, 2023 $14.33 $14.87 $14.21 $14.85 1 569 580
Aug 11, 2023 $14.41 $14.63 $14.00 $14.33 7 389 163
Aug 10, 2023 $14.81 $15.04 $14.45 $14.54 2 820 176
Aug 09, 2023 $15.44 $15.45 $14.69 $14.75 2 587 239
Aug 08, 2023 $16.00 $16.00 $15.00 $15.45 2 430 558
Aug 07, 2023 $16.26 $16.55 $15.86 $16.41 2 201 812
Aug 04, 2023 $16.06 $16.68 $15.92 $16.45 1 163 435
Aug 03, 2023 $15.70 $16.10 $15.62 $16.02 1 349 168

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRDO stock historical prices to predict future price movements?
Trend Analysis: Examine the CRDO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRDO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd Credo Technology Group Holding Ltd provides various high-speed connectivity solutions for optical and electrical Ethernet applications in the United States, Mexico, Mainland China, Hong Kong, and internationally. Its products include integrated circuits, active electrical cables, and SerDes chiplets that are based on its serializer/deserializer and digital signal processor technologies. The company also offers intellectual property solutions cons... CRDO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT