NASDAQ:CRDO
Credo Technology Group Holding Ltd Stock Price (Quote)
$18.89
-0.210 (-1.10%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.82 | $19.64 | Friday, 17th May 2024 CRDO stock ended at $18.89. This is 1.10% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at $18.88 to a day high of $19.41. |
90 days | $16.82 | $23.90 | |
52 weeks | $10.00 | $23.90 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $16.50 | $16.63 | $16.17 | $16.59 | 1 062 256 |
Sep 06, 2023 | $17.05 | $17.18 | $16.74 | $17.02 | 1 312 958 |
Sep 05, 2023 | $16.77 | $17.10 | $16.63 | $17.05 | 1 626 397 |
Sep 01, 2023 | $16.55 | $16.89 | $16.47 | $16.81 | 1 530 374 |
Aug 31, 2023 | $16.22 | $16.60 | $16.22 | $16.46 | 2 168 347 |
Aug 30, 2023 | $15.79 | $16.30 | $15.61 | $16.22 | 1 210 611 |
Aug 29, 2023 | $15.48 | $16.20 | $15.47 | $15.83 | 1 714 937 |
Aug 28, 2023 | $15.87 | $16.16 | $15.45 | $15.51 | 1 858 974 |
Aug 25, 2023 | $14.60 | $16.01 | $13.91 | $15.65 | 3 791 663 |
Aug 24, 2023 | $16.29 | $16.34 | $14.84 | $14.88 | 3 667 273 |
Aug 23, 2023 | $14.89 | $16.25 | $14.67 | $16.07 | 2 107 425 |
Aug 22, 2023 | $15.11 | $15.51 | $14.79 | $14.88 | 1 774 135 |
Aug 21, 2023 | $14.04 | $14.91 | $13.94 | $14.85 | 1 800 498 |
Aug 18, 2023 | $13.56 | $14.10 | $13.53 | $14.02 | 1 451 117 |
Aug 17, 2023 | $14.36 | $14.36 | $13.80 | $13.89 | 1 368 117 |
Aug 16, 2023 | $14.88 | $14.89 | $14.15 | $14.32 | 1 710 185 |
Aug 15, 2023 | $14.73 | $15.04 | $14.47 | $14.88 | 1 590 888 |
Aug 14, 2023 | $14.33 | $14.87 | $14.21 | $14.85 | 1 569 580 |
Aug 11, 2023 | $14.41 | $14.63 | $14.00 | $14.33 | 7 389 163 |
Aug 10, 2023 | $14.81 | $15.04 | $14.45 | $14.54 | 2 820 176 |
Aug 09, 2023 | $15.44 | $15.45 | $14.69 | $14.75 | 2 587 239 |
Aug 08, 2023 | $16.00 | $16.00 | $15.00 | $15.45 | 2 430 558 |
Aug 07, 2023 | $16.26 | $16.55 | $15.86 | $16.41 | 2 201 812 |
Aug 04, 2023 | $16.06 | $16.68 | $15.92 | $16.45 | 1 163 435 |
Aug 03, 2023 | $15.70 | $16.10 | $15.62 | $16.02 | 1 349 168 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRDO stock historical prices to predict future price movements?
Trend Analysis: Examine the CRDO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRDO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.