NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-24 | $85.88 | $86.63 | $84.68 | $84.76 | 941 809 |
| 2021-09-23 | $87.29 | $87.29 | $85.52 | $86.73 | 1 265 286 |
| 2021-09-22 | $84.77 | $86.78 | $84.53 | $86.40 | 789 034 |
| 2021-09-21 | $84.96 | $84.96 | $82.77 | $83.99 | 808 799 |
| 2021-09-20 | $83.87 | $84.52 | $81.92 | $83.93 | 1 331 771 |
| 2021-09-17 | $85.69 | $86.61 | $84.27 | $85.70 | 2 716 357 |
| 2021-09-16 | $86.69 | $88.59 | $86.30 | $88.30 | 895 993 |
| 2021-09-15 | $88.57 | $88.57 | $85.87 | $86.94 | 1 184 456 |
| 2021-09-14 | $89.49 | $89.59 | $87.75 | $88.07 | 1 033 667 |
| 2021-09-13 | $86.99 | $88.87 | $85.05 | $88.84 | 1 069 565 |
| 2021-09-10 | $86.64 | $89.24 | $86.53 | $86.62 | 1 049 343 |
| 2021-09-09 | $83.00 | $87.01 | $82.94 | $85.43 | 1 011 933 |
| 2021-09-08 | $84.83 | $85.09 | $82.49 | $83.45 | 2 003 167 |
| 2021-09-07 | $86.20 | $86.20 | $83.91 | $85.18 | 2 316 562 |
| 2021-09-03 | $87.16 | $87.80 | $85.55 | $85.67 | 1 254 631 |
| 2021-09-02 | $85.06 | $87.16 | $84.40 | $86.94 | 1 534 901 |
| 2021-09-01 | $85.83 | $85.83 | $84.33 | $84.73 | 1 358 092 |
| 2021-08-31 | $85.53 | $86.07 | $84.30 | $84.98 | 1 165 816 |
| 2021-08-30 | $87.73 | $88.00 | $85.10 | $85.71 | 1 447 933 |
| 2021-08-27 | $84.71 | $87.03 | $84.59 | $86.95 | 1 782 336 |
| 2021-08-26 | $87.23 | $87.83 | $84.15 | $84.72 | 2 059 605 |
| 2021-08-25 | $88.37 | $90.80 | $88.37 | $89.14 | 1 630 517 |
| 2021-08-24 | $87.03 | $88.25 | $86.62 | $87.57 | 1 417 183 |
| 2021-08-23 | $83.73 | $87.42 | $83.63 | $86.59 | 1 971 405 |
| 2021-08-20 | $79.43 | $82.82 | $79.20 | $82.76 | 1 826 141 |
