NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
90 days | $64.86 | $74.12 | |
52 weeks | $63.47 | $139.21 |
Historical Cree prices
Date | Open | High | Low | Close | Volume |
2022-07-13 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-07-12 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-07-11 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-07-08 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-07-07 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-07-06 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-07-05 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-07-01 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-30 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-29 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-28 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-27 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-24 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-23 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-22 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-21 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-17 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-16 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-15 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-14 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-13 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-10 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-08 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-07 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |