NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
90 days | $64.86 | $74.12 | |
52 weeks | $63.47 | $139.21 |
Historical Cree prices
Date | Open | High | Low | Close | Volume |
2022-06-06 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-03 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-02 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-06-01 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-05-31 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-05-27 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-05-26 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-05-25 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-05-24 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-05-23 | $67.33 | $68.15 | $65.01 | $68.09 | 0 |
2022-05-20 | $73.00 | $73.18 | $64.86 | $68.34 | 0 |
2022-05-19 | $72.15 | $74.12 | $70.45 | $71.75 | 0 |
2022-05-18 | $73.20 | $76.06 | $71.38 | $71.87 | 0 |
2022-05-17 | $75.79 | $77.88 | $72.96 | $75.10 | 0 |
2022-05-16 | $77.08 | $78.50 | $73.61 | $73.73 | 0 |
2022-05-13 | $73.00 | $78.42 | $72.64 | $78.07 | 0 |
2022-05-12 | $64.64 | $71.14 | $63.47 | $70.44 | 0 |
2022-05-11 | $70.81 | $72.03 | $66.40 | $66.41 | 0 |
2022-05-10 | $72.30 | $73.86 | $68.89 | $71.91 | 0 |
2022-05-09 | $78.50 | $79.18 | $69.66 | $70.14 | 0 |
2022-05-06 | $85.60 | $85.60 | $79.73 | $80.88 | 0 |
2022-05-05 | $97.00 | $98.47 | $86.50 | $86.50 | 0 |
2022-05-04 | $96.71 | $101.55 | $93.58 | $101.52 | 0 |
2022-05-03 | $94.12 | $97.16 | $93.83 | $95.75 | 0 |
2022-05-02 | $92.06 | $96.00 | $90.95 | $95.77 | 0 |