NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $105.30 | $108.98 | $103.84 | $108.98 | 0 |
| Mar 23, 2022 | $103.70 | $107.33 | $101.94 | $103.51 | 0 |
| Mar 22, 2022 | $104.56 | $107.31 | $103.90 | $104.46 | 0 |
| Mar 21, 2022 | $104.07 | $106.71 | $101.90 | $104.06 | 0 |
| Mar 18, 2022 | $102.60 | $106.81 | $102.14 | $105.71 | 0 |
| Mar 17, 2022 | $98.84 | $103.47 | $96.96 | $103.19 | 0 |
| Mar 16, 2022 | $93.42 | $100.39 | $93.21 | $99.25 | 0 |
| Mar 15, 2022 | $87.38 | $91.86 | $84.89 | $91.55 | 0 |
| Mar 14, 2022 | $91.18 | $92.34 | $85.67 | $86.43 | 0 |
| Mar 11, 2022 | $98.18 | $98.18 | $91.35 | $92.06 | 0 |
| Mar 10, 2022 | $97.16 | $97.91 | $94.24 | $96.13 | 0 |
| Mar 09, 2022 | $96.50 | $99.81 | $95.06 | $99.31 | 0 |
| Mar 08, 2022 | $91.03 | $96.25 | $88.25 | $93.41 | 0 |
| Mar 07, 2022 | $95.60 | $96.47 | $90.44 | $90.71 | 0 |
| Mar 04, 2022 | $99.38 | $99.84 | $93.57 | $94.91 | 0 |
| Mar 03, 2022 | $101.83 | $103.16 | $98.34 | $99.38 | 0 |
| Mar 02, 2022 | $98.07 | $100.55 | $95.70 | $100.41 | 0 |
| Mar 01, 2022 | $101.27 | $103.29 | $97.50 | $98.44 | 0 |
| Feb 28, 2022 | $100.45 | $103.94 | $98.88 | $102.72 | 0 |
| Feb 25, 2022 | $99.52 | $101.14 | $96.37 | $101.09 | 0 |
| Feb 24, 2022 | $87.51 | $100.34 | $87.51 | $100.16 | 0 |
| Feb 23, 2022 | $95.65 | $96.47 | $91.45 | $91.83 | 0 |
| Feb 22, 2022 | $95.36 | $98.11 | $92.36 | $93.75 | 0 |
| Feb 18, 2022 | $100.75 | $100.80 | $95.09 | $96.59 | 0 |
| Feb 17, 2022 | $103.69 | $104.18 | $99.55 | $100.05 | 0 |
