NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $31.00 | $31.03 | $27.86 | $28.57 | 4 143 200 |
| Mar 04, 2016 | $31.56 | $31.70 | $31.03 | $31.39 | 1 199 400 |
| Mar 03, 2016 | $32.45 | $32.67 | $31.54 | $31.76 | 1 341 000 |
| Mar 02, 2016 | $32.27 | $32.92 | $32.10 | $32.44 | 747 100 |
| Mar 01, 2016 | $32.17 | $32.50 | $31.79 | $32.44 | 1 070 600 |
| Feb 29, 2016 | $31.51 | $32.41 | $31.47 | $31.74 | 900 200 |
| Feb 26, 2016 | $31.37 | $31.64 | $31.21 | $31.53 | 610 300 |
| Feb 25, 2016 | $30.59 | $31.39 | $30.41 | $31.19 | 953 100 |
| Feb 24, 2016 | $31.08 | $31.50 | $30.05 | $30.60 | 2 013 200 |
| Feb 23, 2016 | $31.42 | $31.78 | $31.20 | $31.33 | 872 400 |
| Feb 22, 2016 | $31.70 | $31.91 | $31.37 | $31.49 | 1 718 500 |
| Feb 19, 2016 | $30.32 | $30.52 | $30.01 | $30.30 | 1 133 200 |
| Feb 18, 2016 | $31.06 | $31.06 | $30.28 | $30.57 | 866 800 |
| Feb 17, 2016 | $31.00 | $31.21 | $30.72 | $30.89 | 1 683 100 |
| Feb 16, 2016 | $29.57 | $30.85 | $29.43 | $30.62 | 1 607 600 |
| Feb 12, 2016 | $28.72 | $29.40 | $28.31 | $29.23 | 1 826 200 |
| Feb 11, 2016 | $29.01 | $29.24 | $27.95 | $28.44 | 1 254 300 |
| Feb 10, 2016 | $29.60 | $29.90 | $29.23 | $29.30 | 1 666 600 |
| Feb 09, 2016 | $28.62 | $29.85 | $28.48 | $29.36 | 2 434 700 |
| Feb 08, 2016 | $28.35 | $29.52 | $28.35 | $28.93 | 2 510 500 |
| Feb 05, 2016 | $28.71 | $29.65 | $28.65 | $28.88 | 2 117 600 |
| Feb 04, 2016 | $28.25 | $29.87 | $28.19 | $29.55 | 1 617 000 |
| Feb 03, 2016 | $28.02 | $28.31 | $27.33 | $28.04 | 782 200 |
| Feb 02, 2016 | $27.81 | $28.16 | $27.65 | $27.86 | 1 108 600 |
| Feb 01, 2016 | $27.87 | $28.29 | $27.42 | $28.11 | 1 133 100 |
