NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $27.12 | $28.03 | $27.12 | $28.03 | 2 015 100 |
| Jan 28, 2016 | $26.61 | $27.57 | $26.61 | $27.05 | 1 080 600 |
| Jan 27, 2016 | $27.64 | $27.86 | $26.67 | $26.91 | 1 478 500 |
| Jan 26, 2016 | $27.78 | $28.07 | $27.34 | $27.72 | 1 349 100 |
| Jan 25, 2016 | $28.11 | $28.17 | $27.50 | $27.54 | 1 478 100 |
| Jan 22, 2016 | $28.06 | $28.65 | $27.58 | $28.03 | 2 206 700 |
| Jan 21, 2016 | $26.32 | $27.97 | $26.21 | $27.71 | 2 649 000 |
| Jan 20, 2016 | $25.25 | $26.72 | $23.57 | $26.31 | 5 402 100 |
| Jan 19, 2016 | $24.50 | $24.60 | $24.02 | $24.29 | 2 652 200 |
| Jan 15, 2016 | $23.50 | $24.22 | $23.50 | $24.14 | 1 873 300 |
| Jan 14, 2016 | $24.31 | $24.69 | $23.80 | $24.55 | 1 070 100 |
| Jan 13, 2016 | $24.46 | $24.99 | $24.06 | $24.23 | 1 176 200 |
| Jan 12, 2016 | $24.44 | $24.53 | $23.76 | $24.44 | 739 000 |
| Jan 11, 2016 | $24.66 | $24.76 | $23.88 | $24.07 | 1 065 500 |
| Jan 08, 2016 | $25.35 | $25.48 | $24.46 | $24.66 | 1 032 400 |
| Jan 07, 2016 | $25.30 | $25.75 | $24.98 | $25.14 | 1 000 700 |
| Jan 06, 2016 | $25.96 | $26.25 | $25.71 | $25.81 | 837 700 |
| Jan 05, 2016 | $26.94 | $27.03 | $26.12 | $26.35 | 979 800 |
