NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $105.57 | $109.60 | $104.80 | $108.91 | 0 |
| Jan 10, 2022 | $106.20 | $106.89 | $100.68 | $106.77 | 0 |
| Jan 07, 2022 | $112.03 | $116.86 | $108.75 | $108.97 | 0 |
| Jan 06, 2022 | $113.90 | $115.70 | $110.14 | $113.05 | 0 |
| Jan 05, 2022 | $121.52 | $122.62 | $113.43 | $114.46 | 0 |
| Jan 04, 2022 | $121.90 | $125.58 | $116.31 | $121.70 | 1 967 534 |
| Jan 03, 2022 | $116.64 | $121.81 | $114.68 | $121.14 | 2 235 522 |
| Dec 31, 2021 | $111.19 | $113.03 | $111.10 | $111.77 | 700 811 |
| Dec 30, 2021 | $109.28 | $112.35 | $108.73 | $110.63 | 888 030 |
| Dec 29, 2021 | $108.63 | $110.27 | $107.25 | $109.02 | 638 909 |
| Dec 28, 2021 | $114.23 | $114.23 | $109.01 | $109.36 | 581 616 |
| Dec 27, 2021 | $110.97 | $113.57 | $110.97 | $113.11 | 664 581 |
| Dec 23, 2021 | $111.28 | $112.53 | $109.80 | $110.95 | 626 770 |
| Dec 22, 2021 | $107.99 | $110.63 | $107.05 | $109.93 | 949 531 |
| Dec 21, 2021 | $107.50 | $110.00 | $104.75 | $108.34 | 1 114 191 |
| Dec 20, 2021 | $104.24 | $106.30 | $102.43 | $104.50 | 900 166 |
| Dec 17, 2021 | $103.42 | $108.78 | $102.09 | $106.78 | 3 130 001 |
| Dec 16, 2021 | $114.20 | $114.50 | $102.30 | $104.60 | 2 428 984 |
| Dec 15, 2021 | $110.80 | $113.01 | $106.26 | $112.89 | 1 427 665 |
| Dec 14, 2021 | $109.92 | $111.24 | $104.40 | $109.94 | 1 888 607 |
| Dec 13, 2021 | $116.69 | $117.73 | $110.56 | $110.78 | 1 210 813 |
| Dec 10, 2021 | $119.03 | $121.28 | $114.26 | $115.19 | 1 045 865 |
| Dec 09, 2021 | $122.04 | $124.03 | $117.17 | $117.46 | 1 287 466 |
| Dec 08, 2021 | $123.49 | $125.84 | $119.01 | $123.87 | 1 042 830 |
| Dec 07, 2021 | $119.08 | $125.69 | $119.08 | $123.38 | 1 265 732 |
