NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
90 days | $64.86 | $74.12 | |
52 weeks | $63.47 | $139.21 |
Date | Open | High | Low | Close | Volume |
2021-12-06 | $115.29 | $116.84 | $111.16 | $115.82 | 1 053 363 |
2021-12-03 | $119.99 | $120.75 | $114.00 | $114.99 | 1 410 335 |
2021-12-02 | $118.23 | $119.68 | $113.59 | $119.09 | 2 569 298 |
2021-12-01 | $123.00 | $125.28 | $117.66 | $118.05 | 1 864 720 |
2021-11-30 | $127.01 | $127.68 | $117.62 | $122.62 | 2 087 797 |
2021-11-29 | $127.70 | $129.09 | $123.51 | $129.01 | 1 206 772 |
2021-11-26 | $123.40 | $127.67 | $121.87 | $124.00 | 1 106 296 |
2021-11-24 | $122.43 | $127.22 | $120.45 | $126.65 | 891 586 |
2021-11-23 | $126.00 | $128.06 | $121.09 | $123.88 | 1 776 563 |
2021-11-22 | $133.00 | $139.21 | $126.73 | $126.78 | 1 870 997 |
2021-11-19 | $129.58 | $131.57 | $128.77 | $129.22 | 1 273 759 |
2021-11-18 | $133.02 | $134.18 | $126.59 | $128.39 | 1 635 150 |
2021-11-17 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-11-16 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-11-15 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-11-12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-11-11 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-11-10 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-11-09 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-11-08 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-11-05 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-11-04 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-11-03 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-11-02 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-11-01 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |