NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
90 days | $64.86 | $74.12 | |
52 weeks | $63.47 | $139.21 |
Date | Open | High | Low | Close | Volume |
2021-10-29 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-28 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-27 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-26 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-25 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-22 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-21 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-20 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-19 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-18 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-15 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-14 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-13 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-11 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-08 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-07 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-06 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-05 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2021-10-04 | $83.25 | $85.00 | $79.33 | $80.07 | 865 071 |
2021-10-01 | $81.29 | $81.29 | $79.09 | $79.12 | 1 335 171 |
2021-09-30 | $80.10 | $82.03 | $79.80 | $80.73 | 1 356 400 |
2021-09-29 | $81.87 | $82.43 | $79.89 | $80.03 | 1 427 039 |
2021-09-28 | $83.26 | $84.09 | $81.13 | $81.76 | 1 434 663 |
2021-09-27 | $83.49 | $86.10 | $82.13 | $84.97 | 759 000 |