Range Low Price High Price Comment
30 days $1.04 $1.86 Thursday, 28th Mar 2024 CREG stock ended at $1.24. This is 9.73% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.06% from a day low at $1.12 to a day high of $1.30.
90 days $1.04 $2.00
52 weeks $1.00 $2.20

Historical China Recycling Energy Corporation prices

Date Open High Low Close Volume
2024-02-22 $1.50 $1.53 $1.40 $1.51 27 099
2024-02-21 $1.50 $1.59 $1.46 $1.53 35 238
2024-02-20 $1.53 $1.64 $1.49 $1.56 42 515
2024-02-16 $1.67 $1.86 $1.56 $1.65 135 335
2024-02-15 $1.42 $2.00 $1.42 $1.88 449 285
2024-02-14 $1.36 $1.41 $1.28 $1.34 19 374
2024-02-13 $1.39 $1.54 $1.29 $1.36 47 735
2024-02-12 $1.31 $1.39 $1.27 $1.36 29 522
2024-02-09 $1.33 $1.33 $1.21 $1.25 9 562
2024-02-08 $1.24 $1.33 $1.24 $1.27 12 605
2024-02-07 $1.28 $1.34 $1.28 $1.31 6 875
2024-02-06 $1.29 $1.36 $1.23 $1.28 9 679
2024-02-05 $1.46 $1.46 $1.29 $1.29 17 262
2024-02-02 $1.44 $1.48 $1.30 $1.41 29 182
2024-02-01 $1.41 $1.58 $1.41 $1.44 30 418
2024-01-31 $1.55 $1.55 $1.44 $1.44 6 319
2024-01-30 $1.57 $1.57 $1.46 $1.47 11 476
2024-01-29 $1.59 $1.62 $1.51 $1.51 7 157
2024-01-26 $1.60 $1.60 $1.52 $1.59 5 230
2024-01-25 $1.59 $1.60 $1.52 $1.55 12 316
2024-01-24 $1.57 $1.64 $1.54 $1.57 1 281
2024-01-23 $1.62 $1.63 $1.51 $1.53 5 622
2024-01-22 $1.54 $1.62 $1.50 $1.53 4 788
2024-01-19 $1.53 $1.61 $1.49 $1.52 15 227
2024-01-18 $1.60 $1.67 $1.47 $1.49 29 901
Click to get the best stock tips daily for free!

About China Recycling Energy Corporation

China Recycling Energy Smart Powerr Corp. engages in the recycling energy business in China. The company designs, finances, constructs, installs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses. It provides waste pressure-to-energy solutions, including the Blast Furnace Top Gas Recovery Turbine Unit, a system that utilizes high pressure gas emitted from the blast furnace top to drive... CREG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT