NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.24
+0.110 (+9.73%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.04 | $1.86 | Thursday, 28th Mar 2024 CREG stock ended at $1.24. This is 9.73% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.06% from a day low at $1.12 to a day high of $1.30. |
90 days | $1.04 | $2.00 | |
52 weeks | $1.00 | $2.20 |
Historical China Recycling Energy Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $1.50 | $1.53 | $1.40 | $1.51 | 27 099 |
2024-02-21 | $1.50 | $1.59 | $1.46 | $1.53 | 35 238 |
2024-02-20 | $1.53 | $1.64 | $1.49 | $1.56 | 42 515 |
2024-02-16 | $1.67 | $1.86 | $1.56 | $1.65 | 135 335 |
2024-02-15 | $1.42 | $2.00 | $1.42 | $1.88 | 449 285 |
2024-02-14 | $1.36 | $1.41 | $1.28 | $1.34 | 19 374 |
2024-02-13 | $1.39 | $1.54 | $1.29 | $1.36 | 47 735 |
2024-02-12 | $1.31 | $1.39 | $1.27 | $1.36 | 29 522 |
2024-02-09 | $1.33 | $1.33 | $1.21 | $1.25 | 9 562 |
2024-02-08 | $1.24 | $1.33 | $1.24 | $1.27 | 12 605 |
2024-02-07 | $1.28 | $1.34 | $1.28 | $1.31 | 6 875 |
2024-02-06 | $1.29 | $1.36 | $1.23 | $1.28 | 9 679 |
2024-02-05 | $1.46 | $1.46 | $1.29 | $1.29 | 17 262 |
2024-02-02 | $1.44 | $1.48 | $1.30 | $1.41 | 29 182 |
2024-02-01 | $1.41 | $1.58 | $1.41 | $1.44 | 30 418 |
2024-01-31 | $1.55 | $1.55 | $1.44 | $1.44 | 6 319 |
2024-01-30 | $1.57 | $1.57 | $1.46 | $1.47 | 11 476 |
2024-01-29 | $1.59 | $1.62 | $1.51 | $1.51 | 7 157 |
2024-01-26 | $1.60 | $1.60 | $1.52 | $1.59 | 5 230 |
2024-01-25 | $1.59 | $1.60 | $1.52 | $1.55 | 12 316 |
2024-01-24 | $1.57 | $1.64 | $1.54 | $1.57 | 1 281 |
2024-01-23 | $1.62 | $1.63 | $1.51 | $1.53 | 5 622 |
2024-01-22 | $1.54 | $1.62 | $1.50 | $1.53 | 4 788 |
2024-01-19 | $1.53 | $1.61 | $1.49 | $1.52 | 15 227 |
2024-01-18 | $1.60 | $1.67 | $1.47 | $1.49 | 29 901 |