NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.18
-0.0100 (-0.84%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.58 | Monday, 22nd Apr 2024 CREG stock ended at $1.18. This is 0.84% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 9.57% from a day low at $1.15 to a day high of $1.26. |
| 90 days | $1.04 | $2.00 | |
| 52 weeks | $1.00 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $1.06 | $1.12 | $1.06 | $1.08 | 9 430 |
| Nov 24, 2023 | $1.09 | $1.11 | $1.05 | $1.09 | 14 787 |
| Nov 22, 2023 | $1.14 | $1.14 | $1.05 | $1.11 | 10 805 |
| Nov 21, 2023 | $1.07 | $1.16 | $1.07 | $1.09 | 9 292 |
| Nov 20, 2023 | $1.23 | $1.23 | $1.10 | $1.15 | 19 831 |
| Nov 17, 2023 | $1.11 | $1.33 | $1.05 | $1.17 | 128 828 |
| Nov 16, 2023 | $1.01 | $1.08 | $1.01 | $1.07 | 2 206 |
| Nov 15, 2023 | $1.06 | $1.10 | $1.01 | $1.04 | 7 633 |
| Nov 14, 2023 | $1.00 | $1.09 | $1.00 | $1.08 | 8 665 |
| Nov 13, 2023 | $1.04 | $1.11 | $1.02 | $1.03 | 13 621 |
| Nov 10, 2023 | $1.08 | $1.08 | $1.02 | $1.04 | 9 869 |
| Nov 09, 2023 | $1.07 | $1.14 | $1.07 | $1.08 | 3 370 |
| Nov 08, 2023 | $1.22 | $1.22 | $1.07 | $1.08 | 11 053 |
| Nov 07, 2023 | $1.10 | $1.10 | $1.09 | $1.10 | 588 |
| Nov 06, 2023 | $1.10 | $1.14 | $1.08 | $1.09 | 2 260 |
| Nov 03, 2023 | $1.09 | $1.15 | $1.05 | $1.10 | 5 751 |
| Nov 02, 2023 | $1.00 | $1.05 | $1.00 | $1.04 | 1 842 |
| Nov 01, 2023 | $1.05 | $1.09 | $1.05 | $1.05 | 2 660 |
| Oct 31, 2023 | $1.07 | $1.07 | $1.03 | $1.05 | 6 179 |
| Oct 30, 2023 | $1.08 | $1.08 | $1.05 | $1.05 | 6 897 |
| Oct 27, 2023 | $1.09 | $1.15 | $1.03 | $1.03 | 21 152 |
| Oct 26, 2023 | $1.00 | $1.08 | $1.00 | $1.00 | 21 993 |
| Oct 25, 2023 | $1.16 | $1.18 | $1.00 | $1.03 | 32 113 |
| Oct 24, 2023 | $1.22 | $1.22 | $1.15 | $1.15 | 7 440 |
| Oct 23, 2023 | $1.21 | $1.21 | $1.16 | $1.17 | 5 295 |
