Range Low Price High Price Comment
30 days $1.04 $1.86 Thursday, 28th Mar 2024 CREG stock ended at $1.24. This is 9.73% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.06% from a day low at $1.12 to a day high of $1.30.
90 days $1.04 $2.00
52 weeks $1.00 $2.20

Historical China Recycling Energy Corporation prices

Date Open High Low Close Volume
2023-09-28 $1.21 $1.34 $1.21 $1.26 8 207
2023-09-27 $1.14 $1.28 $1.14 $1.24 10 459
2023-09-26 $1.20 $1.20 $1.14 $1.15 9 255
2023-09-25 $1.33 $1.34 $1.12 $1.17 8 333
2023-09-22 $1.44 $1.45 $1.27 $1.27 30 903
2023-09-21 $1.16 $1.41 $1.16 $1.41 106 591
2023-09-20 $1.18 $1.19 $1.15 $1.17 14 548
2023-09-19 $1.14 $1.18 $1.12 $1.12 12 118
2023-09-18 $1.13 $1.23 $1.13 $1.16 9 112
2023-09-15 $1.16 $1.17 $1.12 $1.14 11 032
2023-09-14 $1.13 $1.17 $1.09 $1.17 4 709
2023-09-13 $1.14 $1.17 $1.09 $1.10 8 634
2023-09-12 $1.17 $1.14 $1.13 $1.14 3 978
2023-09-11 $1.12 $1.18 $1.12 $1.12 6 007
2023-09-08 $1.18 $1.18 $1.12 $1.12 2 603
2023-09-07 $1.12 $1.18 $1.12 $1.17 11 714
2023-09-06 $1.18 $1.18 $1.06 $1.14 43 560
2023-09-05 $1.15 $1.17 $1.11 $1.14 13 571
2023-09-01 $1.07 $1.21 $1.05 $1.13 46 578
2023-08-31 $1.04 $1.08 $1.02 $1.06 6 758
2023-08-30 $1.03 $1.10 $1.03 $1.06 8 394
2023-08-29 $1.08 $1.10 $1.05 $1.05 9 202
2023-08-28 $1.07 $1.09 $1.03 $1.03 17 062
2023-08-25 $1.08 $1.08 $1.06 $1.06 2 221
2023-08-24 $1.07 $1.13 $1.04 $1.05 22 783
Click to get the best stock tips daily for free!

About China Recycling Energy Corporation

China Recycling Energy Smart Powerr Corp. engages in the recycling energy business in China. The company designs, finances, constructs, installs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses. It provides waste pressure-to-energy solutions, including the Blast Furnace Top Gas Recovery Turbine Unit, a system that utilizes high pressure gas emitted from the blast furnace top to drive... CREG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT