NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.24
+0.110 (+9.73%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.04 | $1.86 | Thursday, 28th Mar 2024 CREG stock ended at $1.24. This is 9.73% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.06% from a day low at $1.12 to a day high of $1.30. |
90 days | $1.04 | $2.00 | |
52 weeks | $1.00 | $2.20 |
Historical China Recycling Energy Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $1.21 | $1.34 | $1.21 | $1.26 | 8 207 |
2023-09-27 | $1.14 | $1.28 | $1.14 | $1.24 | 10 459 |
2023-09-26 | $1.20 | $1.20 | $1.14 | $1.15 | 9 255 |
2023-09-25 | $1.33 | $1.34 | $1.12 | $1.17 | 8 333 |
2023-09-22 | $1.44 | $1.45 | $1.27 | $1.27 | 30 903 |
2023-09-21 | $1.16 | $1.41 | $1.16 | $1.41 | 106 591 |
2023-09-20 | $1.18 | $1.19 | $1.15 | $1.17 | 14 548 |
2023-09-19 | $1.14 | $1.18 | $1.12 | $1.12 | 12 118 |
2023-09-18 | $1.13 | $1.23 | $1.13 | $1.16 | 9 112 |
2023-09-15 | $1.16 | $1.17 | $1.12 | $1.14 | 11 032 |
2023-09-14 | $1.13 | $1.17 | $1.09 | $1.17 | 4 709 |
2023-09-13 | $1.14 | $1.17 | $1.09 | $1.10 | 8 634 |
2023-09-12 | $1.17 | $1.14 | $1.13 | $1.14 | 3 978 |
2023-09-11 | $1.12 | $1.18 | $1.12 | $1.12 | 6 007 |
2023-09-08 | $1.18 | $1.18 | $1.12 | $1.12 | 2 603 |
2023-09-07 | $1.12 | $1.18 | $1.12 | $1.17 | 11 714 |
2023-09-06 | $1.18 | $1.18 | $1.06 | $1.14 | 43 560 |
2023-09-05 | $1.15 | $1.17 | $1.11 | $1.14 | 13 571 |
2023-09-01 | $1.07 | $1.21 | $1.05 | $1.13 | 46 578 |
2023-08-31 | $1.04 | $1.08 | $1.02 | $1.06 | 6 758 |
2023-08-30 | $1.03 | $1.10 | $1.03 | $1.06 | 8 394 |
2023-08-29 | $1.08 | $1.10 | $1.05 | $1.05 | 9 202 |
2023-08-28 | $1.07 | $1.09 | $1.03 | $1.03 | 17 062 |
2023-08-25 | $1.08 | $1.08 | $1.06 | $1.06 | 2 221 |
2023-08-24 | $1.07 | $1.13 | $1.04 | $1.05 | 22 783 |