NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.20
+0.0301 (+2.57%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.58 | Thursday, 18th Apr 2024 CREG stock ended at $1.20. This is 2.57% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 14.29% from a day low at $1.12 to a day high of $1.28. |
| 90 days | $1.04 | $2.00 | |
| 52 weeks | $1.00 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $1.14 | $1.17 | $1.09 | $1.10 | 8 634 |
| 2023-09-12 | $1.17 | $1.14 | $1.13 | $1.14 | 3 978 |
| 2023-09-11 | $1.12 | $1.18 | $1.12 | $1.12 | 6 007 |
| 2023-09-08 | $1.18 | $1.18 | $1.12 | $1.12 | 2 603 |
| 2023-09-07 | $1.12 | $1.18 | $1.12 | $1.17 | 11 714 |
| 2023-09-06 | $1.18 | $1.18 | $1.06 | $1.14 | 43 560 |
| 2023-09-05 | $1.15 | $1.17 | $1.11 | $1.14 | 13 571 |
| 2023-09-01 | $1.07 | $1.21 | $1.05 | $1.13 | 46 578 |
| 2023-08-31 | $1.04 | $1.08 | $1.02 | $1.06 | 6 758 |
| 2023-08-30 | $1.03 | $1.10 | $1.03 | $1.06 | 8 394 |
| 2023-08-29 | $1.08 | $1.10 | $1.05 | $1.05 | 9 202 |
| 2023-08-28 | $1.07 | $1.09 | $1.03 | $1.03 | 17 062 |
| 2023-08-25 | $1.08 | $1.08 | $1.06 | $1.06 | 2 221 |
| 2023-08-24 | $1.07 | $1.13 | $1.04 | $1.05 | 22 783 |
| 2023-08-23 | $1.02 | $1.11 | $1.02 | $1.04 | 19 153 |
| 2023-08-22 | $1.11 | $1.14 | $1.03 | $1.03 | 9 447 |
| 2023-08-21 | $1.09 | $1.11 | $1.05 | $1.07 | 8 173 |
| 2023-08-18 | $1.02 | $1.09 | $1.02 | $1.06 | 8 614 |
| 2023-08-17 | $1.00 | $1.15 | $1.00 | $1.08 | 20 775 |
| 2023-08-16 | $1.15 | $1.15 | $1.05 | $1.06 | 19 240 |
| 2023-08-15 | $1.18 | $1.19 | $1.13 | $1.13 | 8 433 |
| 2023-08-14 | $1.20 | $1.21 | $1.16 | $1.16 | 18 780 |
| 2023-08-11 | $1.13 | $1.21 | $1.13 | $1.18 | 20 788 |
| 2023-08-10 | $1.16 | $1.19 | $1.13 | $1.14 | 14 339 |
| 2023-08-09 | $1.22 | $1.22 | $1.12 | $1.12 | 15 483 |
