NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.18
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.58 | Tuesday, 23rd Apr 2024 CREG stock ended at $1.18. During the day the stock fluctuated 10.62% from a day low at $1.13 to a day high of $1.25. |
| 90 days | $1.04 | $2.00 | |
| 52 weeks | $1.00 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $1.13 | $1.21 | $1.13 | $1.18 | 20 788 |
| Aug 10, 2023 | $1.16 | $1.19 | $1.13 | $1.14 | 14 339 |
| Aug 09, 2023 | $1.22 | $1.22 | $1.12 | $1.12 | 15 483 |
| Aug 08, 2023 | $1.29 | $1.29 | $1.15 | $1.18 | 67 243 |
| Aug 07, 2023 | $1.27 | $1.35 | $1.25 | $1.25 | 27 035 |
| Aug 04, 2023 | $1.27 | $1.32 | $1.26 | $1.31 | 24 567 |
| Aug 03, 2023 | $1.31 | $1.37 | $1.26 | $1.27 | 37 906 |
| Aug 02, 2023 | $1.32 | $1.35 | $1.26 | $1.26 | 31 605 |
| Aug 01, 2023 | $1.50 | $1.50 | $1.27 | $1.28 | 67 882 |
| Jul 31, 2023 | $1.50 | $1.50 | $1.45 | $1.46 | 8 849 |
| Jul 28, 2023 | $1.50 | $1.50 | $1.43 | $1.43 | 16 844 |
| Jul 27, 2023 | $1.50 | $1.50 | $1.43 | $1.47 | 11 189 |
| Jul 26, 2023 | $1.50 | $1.55 | $1.48 | $1.50 | 6 686 |
| Jul 25, 2023 | $1.48 | $1.55 | $1.47 | $1.48 | 9 541 |
| Jul 24, 2023 | $1.55 | $1.56 | $1.47 | $1.51 | 14 206 |
| Jul 21, 2023 | $1.49 | $1.52 | $1.46 | $1.49 | 14 959 |
| Jul 20, 2023 | $1.53 | $1.56 | $1.49 | $1.50 | 7 133 |
| Jul 19, 2023 | $1.48 | $1.57 | $1.48 | $1.52 | 6 702 |
| Jul 18, 2023 | $1.50 | $1.52 | $1.45 | $1.52 | 9 720 |
| Jul 17, 2023 | $1.59 | $1.62 | $1.42 | $1.50 | 66 733 |
| Jul 14, 2023 | $1.60 | $1.62 | $1.57 | $1.59 | 11 346 |
| Jul 13, 2023 | $1.65 | $1.67 | $1.60 | $1.60 | 23 805 |
| Jul 12, 2023 | $1.60 | $1.75 | $1.56 | $1.59 | 70 451 |
| Jul 11, 2023 | $1.60 | $1.61 | $1.56 | $1.60 | 53 290 |
| Jul 10, 2023 | $1.60 | $1.85 | $1.58 | $1.60 | 43 485 |
